Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.000	5.230		5.230	2,202,162	+0.27(+5.44%)
Jan 28, 2022	4.780	4.960	4.710	4.960	1,668,553	+0.19(+3.98%)
Jan 27, 2022	4.940	5.130	4.710	4.770	2,240,085	-0.11(-2.25%)
Jan 26, 2022	5.150	5.210	4.850	4.880	2,026,703	-0.15(-2.98%)
Jan 25, 2022	5.020	5.060	4.830	5.030	2,447,035	-0.13(-2.52%)
Jan 24, 2022	4.910	5.170	4.680	5.160	3,392,671	+0.04(+0.78%)
Jan 21, 2022	5.300	5.340	5.050	5.120	2,533,777	-0.26(-4.83%)
Jan 20, 2022	5.480	5.670	5.380	5.380	1,354,749	-0.05(-0.92%)
Jan 19, 2022	5.500	5.570	5.330	5.430	1,198,079	+0.03(+0.56%)
Jan 18, 2022	5.630	5.750	5.390	5.400	1,793,307	-0.36(-6.25%)
Jan 17, 2022	5.670	5.800	5.630	5.760	387,268	-0.03(-0.52%)
Jan 14, 2022	5.700	5.790	5.530	5.790	1,552,033	+0.01(+0.17%)
Jan 13, 2022	6.110	6.240	5.750	5.780	2,855,043	-0.27(-4.46%)
Jan 12, 2022	5.990	6.370	5.990	6.050	2,059,455	+0.12(+2.02%)
Jan 11, 2022	5.890	6.050	5.630	5.930	2,087,836	+0.06(+1.02%)
Jan 10, 2022	5.880	5.900	5.690	5.870	1,756,628	-0.01(-0.17%)
Jan 07, 2022	5.630	5.920	5.550	5.880	2,248,536	+0.23(+4.07%)
Jan 06, 2022	6.380	6.390	5.610	5.650	3,188,626	-0.56(-9.02%)
Jan 05, 2022	6.160	6.750	6.110	6.210	4,836,808	+0.29(+4.90%)