Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.65	24.93	23.65	24.51	173,231	+0.76(+3.20%)
Jan 30, 2023	25.13	25.14	23.43	23.75	441,006	-2.01(-7.80%)
Jan 27, 2023	24.49	25.76	24.00	25.76	199,773	+1.29(+5.27%)
Jan 26, 2023	24.66	24.66	23.96	24.47	108,315	+0.10(+0.41%)
Jan 25, 2023	24.43	24.77	23.98	24.37	120,898	-0.05(-0.20%)
Jan 24, 2023	24.66	24.66	24.00	24.42	74,722	-0.10(-0.41%)
Jan 23, 2023	25.03	25.32	24.45	24.52	180,944	-0.48(-1.92%)
Jan 20, 2023	24.05	25.15	24.05	25.00	134,458	+0.95(+3.95%)
Jan 19, 2023	24.09	24.21	23.75	24.05	88,707	-0.09(-0.37%)
Jan 18, 2023	24.03	24.31	24.03	24.14	75,016	+0.17(+0.71%)
Jan 17, 2023	23.90	24.03	23.73	23.97	91,925	-0.02(-0.08%)
Jan 16, 2023	24.22	24.22	23.88	23.99	73,460	+0.05(+0.21%)
Jan 13, 2023	24.05	24.17	23.88	23.94	49,141	-0.06(-0.25%)
Jan 12, 2023	24.27	24.27	23.79	24.00	75,954	-0.15(-0.62%)
Jan 11, 2023	24.16	24.20	23.89	24.15	49,011	+0.03(+0.12%)
Jan 10, 2023	23.77	24.32	23.77	24.12	120,742	+0.40(+1.69%)
Jan 09, 2023	23.89	24.03	23.70	23.72	40,250	-0.16(-0.67%)
Jan 06, 2023	23.41	23.96	23.32	23.88	140,804	+0.59(+2.53%)
Jan 05, 2023	23.17	23.40	22.77	23.29	115,879	+0.09(+0.39%)
Jan 04, 2023	23.41	23.78	23.13	23.20	181,949	-0.21(-0.90%)