Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.86	22.05	21.79	21.85	190,201	-0.01(-0.05%)
Jan 30, 2019	22.00	22.08	21.80	21.86	109,848	-0.05(-0.23%)
Jan 29, 2019	21.94	22.25	21.73	21.91	207,916	+0.03(+0.14%)
Jan 28, 2019	22.27	22.40	21.83	21.88	118,924	-0.49(-2.19%)
Jan 25, 2019	22.55	22.76	22.37	22.37	114,385	-0.12(-0.53%)
Jan 24, 2019	22.51	22.72	22.39	22.49	189,103	-0.06(-0.27%)
Jan 23, 2019	22.62	22.78	22.47	22.55	153,356	+0.01(+0.04%)
Jan 22, 2019	22.92	22.97	22.44	22.54	205,826	-0.43(-1.87%)
Jan 21, 2019	23.14	23.27	22.95	22.97	65,592	-0.16(-0.69%)
Jan 18, 2019	22.88	23.26	22.57	23.13	242,908	+0.23(+1.00%)
Jan 17, 2019	22.40	22.93	22.40	22.90	163,219	+0.46(+2.05%)
Jan 16, 2019	22.58	22.67	22.13	22.44	114,248	-0.09(-0.40%)
Jan 15, 2019	22.94	23.05	22.48	22.53	220,921	-0.38(-1.66%)
Jan 14, 2019	23.05	23.25	22.77	22.91	138,605	-0.20(-0.87%)
Jan 11, 2019	22.65	23.26	22.64	23.11	170,407	+0.43(+1.90%)
Jan 10, 2019	22.57	22.75	22.32	22.68	248,059	-0.01(-0.04%)
Jan 09, 2019	22.05	22.72	21.94	22.69	268,509	+0.71(+3.23%)
Jan 08, 2019	21.65	22.21	21.65	21.98	321,738	+0.54(+2.52%)
Jan 07, 2019	21.42	21.62	21.23	21.44	230,477	+0.10(+0.47%)
Jan 04, 2019	21.23	21.52	20.95	21.34	148,900	+0.31(+1.47%)
Jan 03, 2019	20.41	21.23	20.28	21.03	308,398	+0.54(+2.64%)