Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.950	8.490	7.950	8.490	155,102	+0.69(+8.85%)
Jan 30, 2012	7.490	7.970	7.490	7.800	84,800	+0.45(+6.12%)
Jan 27, 2012	7.360	7.420	7.300	7.350	1,310	+0.05(+0.68%)
Jan 26, 2012	7.300	7.350	7.300	7.300	11,200	+0.00(+0.00%)
Jan 25, 2012	7.300	7.300	7.210	7.300	3,331	+0.00(+0.00%)
Jan 24, 2012	7.350	7.350	7.160	7.300	5,900	-0.05(-0.68%)
Jan 23, 2012	7.520	7.520	7.350	7.350	2,622	-0.15(-2.00%)
Jan 20, 2012	7.450	7.500	7.300	7.500	2,597	+0.10(+1.35%)
Jan 19, 2012	7.650	7.650	7.400	7.400	2,600	-0.20(-2.63%)
Jan 18, 2012	7.430	7.600	7.430	7.600	5,150	+0.01(+0.13%)
Jan 17, 2012	7.400	7.590	7.310	7.590	1,275	+0.38(+5.27%)
Jan 16, 2012	7.650	7.650	7.200	7.210	1,581	-0.48(-6.24%)
Jan 13, 2012	7.650	7.690	7.650	7.690	1,522	+0.00(+0.00%)
Jan 12, 2012		7.690	7.690	7.690	0	+0.00(+0.00%)
Jan 11, 2012		7.690	7.690	7.690	0	+0.00(+0.00%)
Jan 10, 2012	7.690	7.690	7.690	7.690	598	+0.30(+4.06%)
Jan 09, 2012	7.390	7.390	7.390	7.390	1,200	+0.09(+1.23%)
Jan 06, 2012	7.520	7.520	7.300	7.300	8,526	-0.30(-3.95%)
Jan 05, 2012	7.660	7.660	7.600	7.600	3,200	-0.18(-2.31%)