Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.65	11.75	11.62	11.75	7,253	-0.20(-1.67%)
Jan 28, 2011	12.29	12.29	11.95	11.95	2,075	-0.25(-2.05%)
Jan 27, 2011	12.26	12.29	12.20	12.20	2,437	-0.05(-0.41%)
Jan 26, 2011	11.75	12.25	11.75	12.25	2,850	+0.85(+7.46%)
Jan 25, 2011	11.40	11.40	11.40	11.40	650	+0.00(+0.00%)
Jan 24, 2011	11.54	11.55	11.40	11.40	59,233	-0.15(-1.30%)
Jan 21, 2011	11.19	11.57	11.19	11.55	16,120	+0.45(+4.05%)
Jan 20, 2011	11.10	11.20	11.10	11.10	4,421	-0.10(-0.89%)
Jan 19, 2011	11.10	11.20	11.10	11.20	800	-0.20(-1.75%)
Jan 18, 2011	11.35	11.40	11.34	11.40	21,360	+0.03(+0.26%)
Jan 17, 2011	11.35	11.39	11.35	11.37	1,999	-0.11(-0.96%)
Jan 14, 2011	11.01	11.49	11.00	11.48	5,111	+0.12(+1.06%)
Jan 13, 2011	11.35	11.36	11.17	11.36	6,882	+0.19(+1.70%)
Jan 12, 2011	11.30	11.32	11.17	11.17	6,681	-0.13(-1.15%)
Jan 11, 2011	11.40	11.40	11.30	11.30	3,538	-0.10(-0.88%)
Jan 10, 2011	10.44	11.40	10.44	11.40	3,023	+0.64(+5.95%)
Jan 07, 2011	10.65	11.00	10.50	10.76	4,579	+0.26(+2.48%)
Jan 06, 2011	10.50	10.50	10.40	10.50	83,655	+0.23(+2.24%)
Jan 05, 2011	10.30	10.30	10.27	10.27	3,850	+0.00(+0.00%)