W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.78	25.13	24.20	25.11	163,423	+0.33(+1.34%)
Jan 28, 2005	24.49	24.78	24.26	24.77	65,151	+0.57(+2.37%)
Jan 27, 2005	24.36	24.38	24.01	24.20	83,940	-0.05(-0.19%)
Jan 26, 2005	23.65	24.26	23.65	24.25	150,787	+0.63(+2.66%)
Jan 25, 2005	23.28	23.62	23.17	23.62	155,079	+0.38(+1.63%)
Jan 24, 2005	23.30	23.30	22.97	23.24	73,852	+0.05(+0.20%)
Jan 21, 2005	22.76	23.26	22.71	23.19	125,231	+0.18(+0.77%)
Jan 20, 2005	21.99	23.19	21.96	23.02	122,303	+0.40(+1.78%)
Jan 19, 2005	22.23	22.77	22.23	22.61	94,083	+0.04(+0.17%)
Jan 18, 2005	21.96	22.65	21.92	22.57	55,379	+0.26(+1.18%)
Jan 14, 2005	22.23	22.38	22.00	22.31	43,148	+0.19(+0.88%)
Jan 13, 2005	22.51	22.82	22.06	22.12	58,101	-0.31(-1.38%)
Jan 12, 2005	23.23	23.23	22.18	22.43	47,751	-0.40(-1.76%)
Jan 11, 2005	22.51	22.85	22.38	22.83	53,926	+0.24(+1.06%)
Jan 10, 2005	22.07	23.26	22.07	22.59	89,823	+0.18(+0.79%)
Jan 07, 2005	22.29	23.43	22.13	22.41	217,506	+0.96(+4.48%)
Jan 06, 2005	21.51	21.84	21.45	21.45	46,415	-0.17(-0.79%)
Jan 05, 2005	21.53	21.86	21.38	21.62	64,839	-0.02(-0.07%)
Jan 04, 2005	21.75	22.07	21.56	21.64	67,907	-0.09(-0.39%)