Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.88	31.58	30.88	31.25	165,189	+0.11(+0.35%)
Jan 29, 2015	31.19	31.19	30.58	31.14	133,174	-0.06(-0.19%)
Jan 28, 2015	31.36	31.61	30.93	31.19	144,167	-0.05(-0.16%)
Jan 27, 2015	30.92	31.56	30.92	31.25	169,702	-0.10(-0.32%)
Jan 26, 2015	31.28	31.64	30.80	31.35	149,493	+0.00(+0.00%)
Jan 23, 2015	31.06	31.46	30.97	31.35	120,871	+0.19(+0.62%)
Jan 22, 2015	30.47	31.19	30.27	31.15	166,984	+0.91(+3.02%)
Jan 21, 2015	29.88	30.46	29.71	30.24	140,683	+0.21(+0.70%)
Jan 20, 2015	30.63	30.65	29.71	30.03	105,099	-0.64(-2.10%)
Jan 16, 2015	29.79	30.69	29.78	30.67	128,753	+0.76(+2.55%)
Jan 15, 2015	30.10	30.17	29.74	29.91	149,626	-0.19(-0.65%)
Jan 14, 2015	29.80	30.16	29.47	30.10	114,317	+0.09(+0.31%)
Jan 13, 2015	29.38	30.22	29.06	30.01	233,519	+0.63(+2.16%)
Jan 12, 2015	28.87	29.46	28.77	29.38	154,509	+0.44(+1.52%)
Jan 09, 2015	29.38	29.44	28.79	28.94	98,358	-0.38(-1.30%)
Jan 08, 2015	29.70	29.70	29.20	29.32	157,442	-0.21(-0.72%)
Jan 07, 2015	29.27	29.98	28.92	29.53	130,888	+0.53(+1.84%)
Jan 06, 2015	29.63	29.99	28.71	29.00	145,274	-0.67(-2.25%)
Jan 05, 2015	30.16	30.16	29.33	29.66	119,268	-0.74(-2.42%)