Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.40	39.21	36.60	38.89	301,433	+1.39(+3.71%)
Jan 30, 2023	37.23	37.90	37.07	37.50	86,210	+0.09(+0.24%)
Jan 27, 2023	38.24	38.36	37.39	37.41	85,795	-1.08(-2.80%)
Jan 26, 2023	38.92	38.98	38.28	38.49	80,398	-0.40(-1.03%)
Jan 25, 2023	38.66	39.29	38.28	38.89	83,477	-0.28(-0.73%)
Jan 24, 2023	39.15	39.28	38.58	39.18	74,308	+0.05(+0.13%)
Jan 23, 2023	38.12	39.59	37.97	39.13	118,820	+1.05(+2.75%)
Jan 20, 2023	38.06	38.50	37.10	38.08	246,563	+0.33(+0.88%)
Jan 19, 2023	38.20	38.30	37.55	37.75	70,165	-0.16(-0.41%)
Jan 18, 2023	37.49	38.43	37.49	37.90	77,468	+0.55(+1.47%)
Jan 17, 2023	38.73	38.73	37.23	37.36	57,198	-0.86(-2.26%)
Jan 13, 2023	37.70	38.41	37.42	38.22	34,604	+0.30(+0.80%)
Jan 12, 2023	37.08	38.19	36.83	37.91	91,139	+0.72(+1.95%)
Jan 11, 2023	37.12	37.72	36.90	37.19	81,766	+0.20(+0.53%)
Jan 10, 2023	35.99	37.26	35.99	36.99	66,766	+0.72(+1.97%)
Jan 09, 2023	35.81	36.64	35.64	36.28	54,856	+0.42(+1.17%)
Jan 06, 2023	34.78	36.27	34.78	35.86	57,558	+1.40(+4.07%)
Jan 05, 2023	34.50	34.96	34.32	34.46	50,826	-0.36(-1.04%)
Jan 04, 2023	33.72	34.99	33.72	34.82	51,845	+1.18(+3.49%)