Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.39	39.19	36.58	38.87	301,591	+1.39(+3.71%)
Jan 30, 2023	37.21	37.88	37.05	37.48	86,255	+0.09(+0.24%)
Jan 27, 2023	38.22	38.34	37.37	37.40	85,840	-1.08(-2.80%)
Jan 26, 2023	38.90	38.96	38.26	38.47	80,440	-0.40(-1.03%)
Jan 25, 2023	38.64	39.27	38.26	38.87	83,521	-0.28(-0.73%)
Jan 24, 2023	39.13	39.26	38.56	39.16	74,347	+0.05(+0.13%)
Jan 23, 2023	38.10	39.57	37.95	39.11	118,882	+1.05(+2.75%)
Jan 20, 2023	38.04	38.48	37.08	38.06	246,692	+0.33(+0.88%)
Jan 19, 2023	38.18	38.28	37.53	37.73	70,202	-0.16(-0.41%)
Jan 18, 2023	37.47	38.41	37.47	37.88	77,509	+0.55(+1.47%)
Jan 17, 2023	38.71	38.71	37.21	37.34	57,228	-0.86(-2.26%)
Jan 13, 2023	37.68	38.39	37.40	38.20	34,622	+0.30(+0.80%)
Jan 12, 2023	37.06	38.17	36.81	37.89	91,187	+0.72(+1.95%)
Jan 11, 2023	37.10	37.70	36.88	37.17	81,808	+0.20(+0.53%)
Jan 10, 2023	35.98	37.24	35.98	36.97	66,801	+0.71(+1.97%)
Jan 09, 2023	35.79	36.62	35.62	36.26	54,885	+0.42(+1.18%)
Jan 06, 2023	34.76	36.25	34.76	35.84	57,588	+1.40(+4.07%)
Jan 05, 2023	34.49	34.94	34.30	34.44	50,853	-0.36(-1.04%)
Jan 04, 2023	33.70	34.98	33.70	34.80	51,872	+1.17(+3.49%)