Skip to main content

Powell Inds Inc (NQ: POWL )

164.27 -5.54 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.65 27.03 25.96 26.00 126,153 -0.63(-2.38%)
Jan 28, 2021 26.71 26.96 26.15 26.63 68,902 +0.54(+2.09%)
Jan 27, 2021 26.09 26.57 25.40 26.09 76,680 -0.80(-2.97%)
Jan 26, 2021 27.80 27.80 26.55 26.89 49,453 -0.82(-2.95%)
Jan 25, 2021 27.62 27.98 27.20 27.70 56,603 -0.13(-0.46%)
Jan 22, 2021 27.12 27.99 27.12 27.83 36,170 +0.27(+0.99%)
Jan 21, 2021 28.32 28.65 27.13 27.56 93,041 -0.58(-2.06%)
Jan 20, 2021 29.01 29.16 27.89 28.14 61,637 -0.82(-2.82%)
Jan 19, 2021 30.03 30.05 28.76 28.95 71,279 -0.92(-3.07%)
Jan 15, 2021 30.11 30.52 29.54 29.87 90,314 -0.41(-1.35%)
Jan 14, 2021 29.91 30.85 29.91 30.28 56,273 +0.45(+1.52%)
Jan 13, 2021 29.93 29.97 29.19 29.83 76,015 -0.06(-0.21%)
Jan 12, 2021 29.63 30.05 29.39 29.89 47,028 +0.37(+1.26%)
Jan 11, 2021 28.95 29.81 28.86 29.52 40,745 +0.28(+0.96%)
Jan 08, 2021 29.91 29.93 28.93 29.24 44,330 -0.49(-1.65%)
Jan 07, 2021 29.53 30.20 29.34 29.73 46,717 +0.48(+1.64%)
Jan 06, 2021 27.91 29.63 27.91 29.25 74,607 +1.93(+7.07%)
Jan 05, 2021 26.81 27.88 26.81 27.31 107,792 +0.56(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.