Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.65	27.03	25.96	26.00	126,153	-0.63(-2.38%)
Jan 28, 2021	26.71	26.96	26.15	26.63	68,902	+0.54(+2.09%)
Jan 27, 2021	26.09	26.57	25.40	26.09	76,680	-0.80(-2.97%)
Jan 26, 2021	27.80	27.80	26.55	26.89	49,453	-0.82(-2.95%)
Jan 25, 2021	27.62	27.98	27.20	27.70	56,603	-0.13(-0.46%)
Jan 22, 2021	27.12	27.99	27.12	27.83	36,170	+0.27(+0.99%)
Jan 21, 2021	28.32	28.65	27.13	27.56	93,041	-0.58(-2.06%)
Jan 20, 2021	29.01	29.16	27.89	28.14	61,637	-0.82(-2.82%)
Jan 19, 2021	30.03	30.05	28.76	28.95	71,279	-0.92(-3.07%)
Jan 15, 2021	30.11	30.52	29.54	29.87	90,314	-0.41(-1.35%)
Jan 14, 2021	29.91	30.85	29.91	30.28	56,273	+0.45(+1.52%)
Jan 13, 2021	29.93	29.97	29.19	29.83	76,015	-0.06(-0.21%)
Jan 12, 2021	29.63	30.05	29.39	29.89	47,028	+0.37(+1.26%)
Jan 11, 2021	28.95	29.81	28.86	29.52	40,745	+0.28(+0.96%)
Jan 08, 2021	29.91	29.93	28.93	29.24	44,330	-0.49(-1.65%)
Jan 07, 2021	29.53	30.20	29.34	29.73	46,717	+0.48(+1.64%)
Jan 06, 2021	27.91	29.63	27.91	29.25	74,607	+1.93(+7.07%)
Jan 05, 2021	26.81	27.88	26.81	27.31	107,792	+0.56(+2.10%)