Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.67	27.05	25.98	26.01	126,087	-0.64(-2.38%)
Jan 28, 2021	26.73	26.97	26.16	26.65	68,866	+0.54(+2.09%)
Jan 27, 2021	26.10	26.58	25.41	26.10	76,640	-0.80(-2.97%)
Jan 26, 2021	27.82	27.82	26.57	26.90	49,427	-0.82(-2.95%)
Jan 25, 2021	27.64	28.00	27.21	27.72	56,574	-0.13(-0.46%)
Jan 22, 2021	27.14	28.01	27.14	27.85	36,151	+0.27(+0.99%)
Jan 21, 2021	28.34	28.66	27.15	27.57	92,993	-0.58(-2.06%)
Jan 20, 2021	29.02	29.18	27.91	28.15	61,605	-0.82(-2.82%)
Jan 19, 2021	30.05	30.07	28.77	28.97	71,241	-0.92(-3.07%)
Jan 15, 2021	30.12	30.54	29.56	29.89	90,267	-0.41(-1.35%)
Jan 14, 2021	29.92	30.87	29.92	30.29	56,243	+0.45(+1.52%)
Jan 13, 2021	29.94	29.99	29.21	29.84	75,975	-0.06(-0.21%)
Jan 12, 2021	29.64	30.07	29.41	29.90	47,004	+0.37(+1.26%)
Jan 11, 2021	28.96	29.82	28.88	29.53	40,723	+0.28(+0.96%)
Jan 08, 2021	29.92	29.95	28.94	29.25	44,307	-0.49(-1.65%)
Jan 07, 2021	29.54	30.21	29.36	29.74	46,693	+0.48(+1.64%)
Jan 06, 2021	27.93	29.64	27.93	29.26	74,568	+1.93(+7.07%)
Jan 05, 2021	26.82	27.89	26.82	27.33	107,735	+0.56(+2.10%)