Skip to main content

Powell Inds Inc (NQ: POWL )

164.27 -5.54 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.67 27.05 25.98 26.01 126,087 -0.64(-2.38%)
Jan 28, 2021 26.73 26.97 26.16 26.65 68,866 +0.54(+2.09%)
Jan 27, 2021 26.10 26.58 25.41 26.10 76,640 -0.80(-2.97%)
Jan 26, 2021 27.82 27.82 26.57 26.90 49,427 -0.82(-2.95%)
Jan 25, 2021 27.64 28.00 27.21 27.72 56,574 -0.13(-0.46%)
Jan 22, 2021 27.14 28.01 27.14 27.85 36,151 +0.27(+0.99%)
Jan 21, 2021 28.34 28.66 27.15 27.57 92,993 -0.58(-2.06%)
Jan 20, 2021 29.02 29.18 27.91 28.15 61,605 -0.82(-2.82%)
Jan 19, 2021 30.05 30.07 28.77 28.97 71,241 -0.92(-3.07%)
Jan 15, 2021 30.12 30.54 29.56 29.89 90,267 -0.41(-1.35%)
Jan 14, 2021 29.92 30.87 29.92 30.29 56,243 +0.45(+1.52%)
Jan 13, 2021 29.94 29.99 29.21 29.84 75,975 -0.06(-0.21%)
Jan 12, 2021 29.64 30.07 29.41 29.90 47,004 +0.37(+1.26%)
Jan 11, 2021 28.96 29.82 28.88 29.53 40,723 +0.28(+0.96%)
Jan 08, 2021 29.92 29.95 28.94 29.25 44,307 -0.49(-1.65%)
Jan 07, 2021 29.54 30.21 29.36 29.74 46,693 +0.48(+1.64%)
Jan 06, 2021 27.93 29.64 27.93 29.26 74,568 +1.93(+7.07%)
Jan 05, 2021 26.82 27.89 26.82 27.33 107,735 +0.56(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.