Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.30	23.88	23.16	23.74	17,622	+0.46(+1.97%)
Jan 30, 2019	23.42	23.42	23.09	23.28	14,709	+0.09(+0.40%)
Jan 29, 2019	23.12	23.50	23.12	23.19	17,062	+0.08(+0.33%)
Jan 28, 2019	23.49	23.49	22.38	23.11	25,527	-0.61(-2.58%)
Jan 25, 2019	23.73	24.17	23.68	23.72	13,167	-0.13(-0.54%)
Jan 24, 2019	23.49	23.88	23.49	23.85	13,717	+0.02(+0.07%)
Jan 23, 2019	24.05	24.05	23.60	23.83	12,705	-0.15(-0.64%)
Jan 22, 2019	24.65	24.84	23.48	23.99	23,061	-0.67(-2.72%)
Jan 18, 2019	24.69	25.24	24.66	24.66	26,099	+0.03(+0.14%)
Jan 17, 2019	23.77	24.85	23.37	24.62	35,238	+0.71(+2.99%)
Jan 16, 2019	23.87	24.57	23.60	23.91	40,070	+0.03(+0.14%)
Jan 15, 2019	24.63	24.63	23.80	23.88	35,942	-0.79(-3.21%)
Jan 14, 2019	24.60	24.92	24.03	24.67	31,804	+0.24(+0.97%)
Jan 11, 2019	23.95	24.73	23.87	24.43	56,314	+0.38(+1.59%)
Jan 10, 2019	24.54	24.82	24.01	24.05	45,073	-0.84(-3.38%)
Jan 09, 2019	24.63	25.20	24.63	24.89	41,510	+0.37(+1.49%)
Jan 08, 2019	23.99	24.62	23.82	24.52	25,148	+0.80(+3.37%)
Jan 07, 2019	23.21	24.19	23.09	23.72	39,577	+0.50(+2.16%)
Jan 04, 2019	22.08	23.39	22.08	23.22	59,488	+1.24(+5.65%)
Jan 03, 2019	22.68	22.96	20.92	21.98	84,849	-0.78(-3.44%)