Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.07	27.16	27.07	26.85	36,296	+0.02(+0.06%)
Jan 30, 2018	26.73	26.73	26.53	26.83	73,004	+0.06(+0.22%)
Jan 29, 2018	26.63	27.20	26.51	26.77	37,282	-0.02(-0.06%)
Jan 26, 2018	26.79	26.94	26.59	26.79	72,697	+0.09(+0.34%)
Jan 25, 2018	26.89	26.98	26.08	26.70	65,854	+0.00(+0.00%)
Jan 24, 2018	26.42	28.03	26.42	26.70	62,426	+0.32(+1.22%)
Jan 23, 2018	26.40	26.58	26.05	26.38	77,530	-0.08(-0.31%)
Jan 22, 2018	27.20	27.76	26.07	26.46	64,475	-0.80(-2.93%)
Jan 19, 2018	26.50	27.43	26.50	27.26	72,726	+0.81(+3.05%)
Jan 18, 2018		26.80	26.10	26.45	53,364	-0.07(-0.28%)
Jan 17, 2018	26.09	26.74	26.03	26.53	67,623	+0.57(+2.19%)
Jan 16, 2018	25.54	26.71	25.53	25.96	141,530	+0.62(+2.44%)
Jan 12, 2018		25.34	25.34	25.34	0	+0.73(+2.95%)
Jan 11, 2018	23.98	24.72	23.35	24.62	77,342	+0.64(+2.68%)
Jan 10, 2018	23.69	24.08	23.48	23.97	33,848	+0.21(+0.90%)
Jan 09, 2018	23.97	24.03	23.71	23.76	37,611	-0.22(-0.93%)
Jan 08, 2018	24.05	24.14	23.75	23.98	41,262	-0.17(-0.72%)
Jan 05, 2018	24.34	24.46	23.85	24.16	33,760	-0.12(-0.51%)
Jan 04, 2018	24.14	24.47	23.77	24.28	50,311	+0.17(+0.72%)
Jan 03, 2018	23.84	24.48	21.78	24.11	52,249	+0.26(+1.07%)