Skip to main content

Powell Inds Inc (NQ: POWL )

164.27 -5.54 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.70 19.60 18.70 19.34 163,523 +0.59(+3.13%)
Jan 28, 2016 18.52 18.90 18.52 18.76 162,556 +0.33(+1.80%)
Jan 27, 2016 18.44 18.73 18.38 18.42 91,111 -0.12(-0.63%)
Jan 26, 2016 18.03 18.60 18.03 18.54 117,911 +0.49(+2.70%)
Jan 25, 2016 18.34 18.48 17.98 18.05 75,967 -0.40(-2.18%)
Jan 22, 2016 18.24 18.52 18.08 18.46 147,050 +0.56(+3.11%)
Jan 21, 2016 18.09 18.52 17.84 17.90 353,500 -0.19(-1.07%)
Jan 20, 2016 17.77 18.31 17.77 18.09 161,583 +0.19(+1.04%)
Jan 19, 2016 18.59 18.90 17.82 17.91 69,301 -0.57(-3.09%)
Jan 15, 2016 18.08 18.48 18.48 18.48 71,585 -0.12(-0.62%)
Jan 14, 2016 18.83 19.20 18.59 18.59 137,087 -0.22(-1.15%)
Jan 13, 2016 19.51 19.51 18.69 18.81 42,850 -0.32(-1.70%)
Jan 12, 2016 19.86 20.53 19.02 19.13 80,483 -0.59(-2.98%)
Jan 11, 2016 19.49 19.98 19.27 19.72 69,335 +0.23(+1.19%)
Jan 08, 2016 19.98 20.19 19.44 19.49 133,186 -0.40(-2.02%)
Jan 07, 2016 20.04 20.23 19.78 19.89 74,412 -0.44(-2.17%)
Jan 06, 2016 19.86 20.70 19.85 20.33 61,776 +0.22(+1.11%)
Jan 05, 2016 20.09 20.59 19.70 20.11 49,922 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.