Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.70	19.60	18.70	19.34	163,523	+0.59(+3.13%)
Jan 28, 2016	18.52	18.90	18.52	18.76	162,556	+0.33(+1.80%)
Jan 27, 2016	18.44	18.73	18.38	18.42	91,111	-0.12(-0.63%)
Jan 26, 2016	18.03	18.60	18.03	18.54	117,911	+0.49(+2.70%)
Jan 25, 2016	18.34	18.48	17.98	18.05	75,967	-0.40(-2.18%)
Jan 22, 2016	18.24	18.52	18.08	18.46	147,050	+0.56(+3.11%)
Jan 21, 2016	18.09	18.52	17.84	17.90	353,500	-0.19(-1.07%)
Jan 20, 2016	17.77	18.31	17.77	18.09	161,583	+0.19(+1.04%)
Jan 19, 2016	18.59	18.90	17.82	17.91	69,301	-0.57(-3.09%)
Jan 15, 2016	18.08	18.48	18.48	18.48	71,585	-0.12(-0.62%)
Jan 14, 2016	18.83	19.20	18.59	18.59	137,087	-0.22(-1.15%)
Jan 13, 2016	19.51	19.51	18.69	18.81	42,850	-0.32(-1.70%)
Jan 12, 2016	19.86	20.53	19.02	19.13	80,483	-0.59(-2.98%)
Jan 11, 2016	19.49	19.98	19.27	19.72	69,335	+0.23(+1.19%)
Jan 08, 2016	19.98	20.19	19.44	19.49	133,186	-0.40(-2.02%)
Jan 07, 2016	20.04	20.23	19.78	19.89	74,412	-0.44(-2.17%)
Jan 06, 2016	19.86	20.70	19.85	20.33	61,776	+0.22(+1.11%)
Jan 05, 2016	20.09	20.59	19.70	20.11	49,922	-0.05(-0.23%)