Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.33	30.45	29.09	29.13	46,136	-1.48(-4.83%)
Jan 29, 2015	29.32	30.68	29.16	30.61	99,328	+0.88(+2.96%)
Jan 28, 2015	30.39	30.50	29.69	29.73	77,439	-0.69(-2.26%)
Jan 27, 2015	30.28	30.71	30.03	30.42	77,830	-0.16(-0.54%)
Jan 26, 2015	29.85	30.77	29.80	30.58	61,795	+0.28(+0.91%)
Jan 23, 2015	30.80	30.80	29.90	30.30	72,524	-0.45(-1.46%)
Jan 22, 2015	30.63	31.09	30.01	30.75	83,619	+0.23(+0.76%)
Jan 21, 2015	30.42	30.77	29.85	30.52	70,786	-0.10(-0.34%)
Jan 20, 2015	31.26	31.73	29.94	30.62	84,930	-0.57(-1.82%)
Jan 16, 2015	31.07	31.66	30.68	31.19	89,631	+0.57(+1.85%)
Jan 15, 2015	32.07	32.07	30.40	30.62	88,285	-1.49(-4.65%)
Jan 14, 2015	32.02	32.51	31.78	32.12	36,220	-0.31(-0.94%)
Jan 13, 2015	33.34	33.40	31.55	32.42	104,148	-0.55(-1.65%)
Jan 12, 2015	33.05	33.69	32.54	32.97	80,951	+0.01(+0.02%)
Jan 09, 2015	32.54	33.32	32.47	32.96	150,494	+0.55(+1.71%)
Jan 08, 2015	32.13	32.55	31.63	32.41	175,465	+0.56(+1.76%)
Jan 07, 2015	31.98	31.98	31.51	31.85	88,800	-0.01(-0.02%)
Jan 06, 2015	31.98	32.11	31.44	31.86	174,054	-0.72(-2.22%)
Jan 05, 2015	34.90	34.90	31.70	32.58	250,866	-3.23(-9.01%)