Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.36	30.49	29.12	29.16	46,083	-1.48(-4.83%)
Jan 29, 2015	29.35	30.71	29.19	30.65	99,214	+0.88(+2.96%)
Jan 28, 2015	30.42	30.54	29.73	29.76	77,350	-0.69(-2.26%)
Jan 27, 2015	30.32	30.75	30.06	30.45	77,741	-0.16(-0.54%)
Jan 26, 2015	29.88	30.80	29.83	30.62	61,724	+0.28(+0.91%)
Jan 23, 2015	30.83	30.83	29.93	30.34	72,441	-0.45(-1.46%)
Jan 22, 2015	30.67	31.12	30.05	30.79	83,523	+0.23(+0.76%)
Jan 21, 2015	30.45	30.80	29.88	30.56	70,705	-0.10(-0.34%)
Jan 20, 2015	31.30	31.77	29.97	30.66	84,832	-0.57(-1.82%)
Jan 16, 2015	31.10	31.69	30.71	31.23	89,529	+0.57(+1.85%)
Jan 15, 2015	32.10	32.10	30.44	30.66	88,184	-1.50(-4.65%)
Jan 14, 2015	32.06	32.54	31.82	32.16	36,178	-0.31(-0.94%)
Jan 13, 2015	33.38	33.43	31.59	32.46	104,029	-0.55(-1.65%)
Jan 12, 2015	33.09	33.73	32.58	33.01	80,858	+0.01(+0.02%)
Jan 09, 2015	32.57	33.36	32.51	33.00	150,321	+0.55(+1.71%)
Jan 08, 2015	32.17	32.59	31.67	32.45	175,264	+0.56(+1.76%)
Jan 07, 2015	32.02	32.02	31.55	31.89	88,698	-0.01(-0.02%)
Jan 06, 2015	32.01	32.15	31.47	31.89	173,855	-0.73(-2.22%)
Jan 05, 2015	34.94	34.94	31.74	32.62	250,579	-3.23(-9.01%)