Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.91	45.36	44.40	45.06	67,781	-0.41(-0.90%)
Jan 30, 2014	45.09	46.55	44.85	45.48	86,733	+0.65(+1.44%)
Jan 29, 2014	45.61	45.94	44.37	44.83	57,659	-0.71(-1.56%)
Jan 28, 2014	45.45	45.64	45.17	45.54	57,863	+0.17(+0.37%)
Jan 27, 2014	45.58	45.67	44.95	45.37	86,969	+0.16(+0.36%)
Jan 24, 2014	45.08	45.50	44.75	45.21	119,800	-0.29(-0.65%)
Jan 23, 2014	45.58	45.61	45.16	45.50	43,753	-0.15(-0.32%)
Jan 22, 2014	45.80	45.81	45.05	45.65	47,694	-0.15(-0.32%)
Jan 21, 2014	45.50	45.95	45.07	45.80	51,267	+0.34(+0.74%)
Jan 17, 2014	45.89	45.46	45.46	45.46	66,636	-0.56(-1.21%)
Jan 16, 2014	45.90	46.53	44.78	46.02	81,928	+0.68(+1.49%)
Jan 15, 2014	45.40	45.67	45.04	45.34	53,337	-0.06(-0.13%)
Jan 14, 2014	44.92	46.04	44.57	45.40	52,001	+0.60(+1.34%)
Jan 13, 2014	45.74	45.74	44.35	44.80	50,637	-1.06(-2.30%)
Jan 10, 2014	45.82	46.08	45.51	45.86	78,079	-0.07(-0.14%)
Jan 09, 2014	44.94	46.19	44.93	45.92	310,446	+1.01(+2.25%)
Jan 08, 2014	48.73	49.28	43.34	44.91	236,956	-4.24(-8.63%)
Jan 07, 2014	48.74	49.53	48.47	49.15	38,919	+0.47(+0.96%)
Jan 06, 2014	49.56	49.56	48.43	48.68	34,477	-0.49(-1.00%)
Jan 03, 2014	48.76	49.56	48.67	49.17	22,807	+0.53(+1.09%)