Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.84	45.28	44.33	44.99	67,894	-0.41(-0.90%)
Jan 30, 2014	45.02	46.47	44.78	45.40	86,878	+0.64(+1.44%)
Jan 29, 2014	45.54	45.86	44.30	44.75	57,755	-0.71(-1.56%)
Jan 28, 2014	45.37	45.57	45.10	45.47	57,960	+0.17(+0.37%)
Jan 27, 2014	45.50	45.59	44.88	45.30	87,114	+0.16(+0.36%)
Jan 24, 2014	45.00	45.42	44.67	45.14	120,000	-0.29(-0.64%)
Jan 23, 2014	45.50	45.53	45.08	45.43	43,827	-0.15(-0.32%)
Jan 22, 2014	45.72	45.73	44.97	45.58	47,774	-0.15(-0.32%)
Jan 21, 2014	45.43	45.87	45.00	45.72	51,353	+0.34(+0.74%)
Jan 17, 2014	45.81	45.38	45.38	45.38	66,747	-0.56(-1.21%)
Jan 16, 2014	45.82	46.45	44.70	45.94	82,065	+0.67(+1.49%)
Jan 15, 2014	45.33	45.59	44.97	45.27	53,427	-0.06(-0.13%)
Jan 14, 2014	44.84	45.96	44.49	45.33	52,087	+0.60(+1.34%)
Jan 13, 2014	45.66	45.66	44.27	44.73	50,721	-1.05(-2.30%)
Jan 10, 2014	45.74	46.00	45.43	45.78	78,209	-0.07(-0.14%)
Jan 09, 2014	44.86	46.12	44.86	45.85	310,964	+1.01(+2.25%)
Jan 08, 2014	48.65	49.19	43.27	44.84	237,352	-4.23(-8.63%)
Jan 07, 2014	48.66	49.45	48.39	49.07	38,984	+0.47(+0.96%)
Jan 06, 2014	49.47	49.47	48.35	48.60	34,535	-0.49(-1.00%)
Jan 03, 2014	48.67	49.48	48.59	49.09	22,845	+0.53(+1.09%)