Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.42	25.45	25.18	25.34	52,232	+0.05(+0.20%)
Jan 30, 2012	25.10	25.39	24.33	25.29	43,510	-0.12(-0.49%)
Jan 27, 2012	24.85	25.43	24.76	25.42	31,304	+0.39(+1.58%)
Jan 26, 2012	24.92	25.05	24.64	25.02	27,747	+0.11(+0.44%)
Jan 25, 2012	24.66	25.04	24.65	24.91	24,625	+0.14(+0.56%)
Jan 24, 2012	24.30	24.79	24.30	24.77	44,332	+0.36(+1.47%)
Jan 23, 2012	24.24	24.46	24.12	24.41	23,425	+0.29(+1.21%)
Jan 20, 2012	23.67	24.23	23.45	24.12	52,680	+0.34(+1.44%)
Jan 19, 2012	23.68	23.87	23.40	23.78	23,960	+0.24(+1.03%)
Jan 18, 2012	23.24	23.57	23.16	23.54	36,240	+0.29(+1.23%)
Jan 17, 2012	24.15	24.15	23.20	23.25	60,356	-0.72(-3.02%)
Jan 13, 2012	23.95	24.28	23.61	23.98	27,725	-0.37(-1.50%)
Jan 12, 2012	24.03	24.43	23.57	24.34	33,008	+0.35(+1.46%)
Jan 11, 2012	23.52	24.09	23.11	23.99	49,822	+0.28(+1.17%)
Jan 10, 2012	23.39	23.81	23.19	23.71	40,321	+0.61(+2.63%)
Jan 09, 2012	22.99	23.42	22.75	23.11	67,934	+0.20(+0.86%)
Jan 06, 2012	23.27	23.27	22.81	22.91	27,002	-0.32(-1.38%)
Jan 05, 2012	23.10	23.30	22.42	23.23	20,355	-0.08(-0.34%)