Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.60	28.13	27.60	27.71	83,784	+0.15(+0.56%)
Jan 28, 2011	28.13	28.21	27.45	27.56	87,453	-0.64(-2.28%)
Jan 27, 2011	28.09	28.24	27.88	28.20	97,555	-0.04(-0.13%)
Jan 26, 2011	28.05	28.51	27.98	28.24	65,077	+0.26(+0.94%)
Jan 25, 2011	28.43	28.43	27.53	27.97	118,128	-0.50(-1.75%)
Jan 24, 2011	28.14	28.51	27.96	28.47	253,732	+0.28(+0.99%)
Jan 21, 2011	28.05	28.30	27.95	28.19	76,574	+0.29(+1.02%)
Jan 20, 2011	28.00	28.17	27.57	27.91	80,528	-0.26(-0.93%)
Jan 19, 2011	28.46	28.68	28.12	28.17	96,457	-0.38(-1.33%)
Jan 18, 2011	27.92	28.57	27.90	28.55	99,444	+0.44(+1.56%)
Jan 14, 2011	27.73	28.29	27.47	28.11	136,248	+0.31(+1.13%)
Jan 13, 2011	27.80	28.09	27.67	27.80	363,428	-0.05(-0.18%)
Jan 12, 2011	27.51	27.98	27.35	27.85	130,090	+0.64(+2.34%)
Jan 11, 2011	26.64	27.29	26.51	27.21	135,505	+0.71(+2.68%)
Jan 10, 2011	26.35	26.68	26.34	26.50	134,534	+0.05(+0.19%)
Jan 07, 2011	26.63	26.63	26.19	26.45	238,894	-0.03(-0.11%)
Jan 06, 2011	26.02	26.53	25.60	26.48	163,191	+0.51(+1.97%)
Jan 05, 2011	25.50	25.99	25.36	25.97	149,804	+0.51(+2.01%)
Jan 04, 2011	25.35	25.50	24.79	25.46	117,794	+0.24(+0.96%)