Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.21	21.71	21.21	21.36	124,200	+0.15(+0.72%)
Jan 28, 2010	21.23	21.40	20.53	21.21	101,074	-0.05(-0.24%)
Jan 27, 2010	20.49	21.49	20.27	21.26	173,827	+0.74(+3.60%)
Jan 26, 2010	21.28	21.38	20.48	20.52	141,630	-0.76(-3.57%)
Jan 25, 2010	21.29	21.59	21.14	21.28	102,734	+0.10(+0.45%)
Jan 22, 2010	22.13	22.19	21.10	21.19	168,757	-0.90(-4.07%)
Jan 21, 2010	22.69	22.77	22.09	22.09	115,383	-0.51(-2.27%)
Jan 20, 2010	22.91	22.93	22.54	22.60	79,179	-0.44(-1.90%)
Jan 19, 2010	23.38	23.53	22.97	23.04	141,321	-0.11(-0.47%)
Jan 15, 2010	24.18	23.15	23.15	23.15	136,461	-0.93(-3.86%)
Jan 14, 2010	24.13	24.27	23.91	24.08	125,853	-0.01(-0.03%)
Jan 13, 2010	23.48	24.15	23.12	24.08	95,665	+0.61(+2.59%)
Jan 12, 2010	23.70	23.88	23.21	23.48	109,883	-0.29(-1.23%)
Jan 11, 2010	24.08	24.11	23.76	23.77	69,491	-0.24(-1.01%)
Jan 08, 2010	23.72	24.04	23.72	24.01	55,734	+0.21(+0.89%)
Jan 07, 2010	23.59	23.97	23.41	23.80	102,115	+0.26(+1.12%)
Jan 06, 2010	23.59	23.83	23.51	23.53	82,489	+0.04(+0.16%)
Jan 05, 2010	23.75	23.83	23.46	23.50	95,527	-0.17(-0.71%)