Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.33	18.51	17.38	17.43	58,537	-1.18(-6.35%)
Jan 29, 2009	20.08	20.29	18.41	18.61	59,683	-1.77(-8.70%)
Jan 28, 2009	20.43	20.65	20.10	20.38	66,371	-0.09(-0.43%)
Jan 27, 2009	19.82	20.47	19.51	20.47	74,149	+0.65(+3.28%)
Jan 26, 2009	19.13	20.42	19.13	19.82	61,036	+0.55(+2.88%)
Jan 23, 2009	18.76	19.99	18.54	19.27	66,182	+0.37(+1.97%)
Jan 22, 2009	20.44	20.44	18.84	18.89	82,980	-2.01(-9.63%)
Jan 21, 2009	20.25	21.00	19.34	20.91	103,964	+0.85(+4.26%)
Jan 20, 2009	20.18	20.45	20.05	20.05	157,864	-0.45(-2.17%)
Jan 16, 2009	19.67	20.69	19.36	20.50	126,886	+0.93(+4.74%)
Jan 15, 2009	18.18	19.68	17.89	19.57	150,700	+1.36(+7.49%)
Jan 14, 2009	18.46	18.61	17.65	18.21	72,778	-0.54(-2.88%)
Jan 13, 2009	18.21	19.16	18.13	18.75	68,295	+0.51(+2.80%)
Jan 12, 2009	19.19	19.51	18.24	18.24	82,735	-0.94(-4.91%)
Jan 09, 2009	19.28	20.01	19.05	19.18	140,058	-0.16(-0.83%)
Jan 08, 2009	18.62	19.35	18.24	19.34	120,186	+0.48(+2.55%)
Jan 07, 2009	19.73	19.73	18.64	18.86	74,780	-1.12(-5.59%)
Jan 06, 2009	20.43	20.43	19.51	19.97	75,339	-0.38(-1.86%)
Jan 05, 2009	20.75	20.76	19.96	20.35	132,244	-0.43(-2.07%)