Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.36	18.54	17.41	17.46	58,439	-1.18(-6.35%)
Jan 29, 2009	20.11	20.32	18.45	18.64	59,583	-1.78(-8.70%)
Jan 28, 2009	20.47	20.69	20.14	20.42	66,261	-0.09(-0.43%)
Jan 27, 2009	19.85	20.50	19.54	20.50	74,026	+0.65(+3.28%)
Jan 26, 2009	19.16	20.45	19.16	19.85	60,935	+0.56(+2.88%)
Jan 23, 2009	18.79	20.03	18.57	19.30	66,072	+0.37(+1.97%)
Jan 22, 2009	20.47	20.47	18.87	18.92	82,841	-2.02(-9.63%)
Jan 21, 2009	20.28	21.04	19.37	20.94	103,791	+0.86(+4.26%)
Jan 20, 2009	20.21	20.48	20.08	20.09	157,601	-0.45(-2.17%)
Jan 16, 2009	19.71	20.72	19.39	20.53	126,674	+0.93(+4.74%)
Jan 15, 2009	18.21	19.71	17.92	19.60	150,449	+1.37(+7.50%)
Jan 14, 2009	18.49	18.64	17.67	18.24	72,656	-0.54(-2.88%)
Jan 13, 2009	18.24	19.19	18.16	18.78	68,181	+0.51(+2.80%)
Jan 12, 2009	19.22	19.55	18.27	18.27	82,597	-0.94(-4.91%)
Jan 09, 2009	19.31	20.04	19.08	19.21	139,824	-0.16(-0.83%)
Jan 08, 2009	18.65	19.38	18.27	19.37	119,986	+0.48(+2.55%)
Jan 07, 2009	19.77	19.77	18.67	18.89	74,655	-1.12(-5.59%)
Jan 06, 2009	20.47	20.47	19.54	20.01	75,213	-0.38(-1.86%)
Jan 05, 2009	20.79	20.80	19.99	20.39	132,024	-0.43(-2.07%)