Skip to main content

Powell Inds Inc (NQ: POWL )

164.27 -5.54 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 16.02 16.02 15.36 15.39 43,634 -0.23(-1.45%)
Jan 30, 2006 14.68 15.89 14.68 15.61 26,165 +0.54(+3.59%)
Jan 27, 2006 14.51 15.09 14.51 15.07 29,361 +0.56(+3.88%)
Jan 26, 2006 14.17 14.51 13.92 14.51 20,176 +0.37(+2.64%)
Jan 25, 2006 14.37 14.37 13.90 14.14 4,741 -0.09(-0.62%)
Jan 24, 2006 13.53 14.34 13.53 14.22 13,188 +0.47(+3.40%)
Jan 23, 2006 13.43 13.99 13.43 13.76 6,217 +0.28(+2.06%)
Jan 20, 2006 14.16 14.16 13.43 13.48 12,833 -0.49(-3.51%)
Jan 19, 2006 13.44 13.98 13.44 13.97 7,031 +0.61(+4.60%)
Jan 18, 2006 13.35 13.50 13.35 13.35 1,778 -0.17(-1.24%)
Jan 17, 2006 13.43 13.89 13.43 13.52 8,903 -0.08(-0.59%)
Jan 13, 2006 13.52 13.63 13.39 13.60 3,938 +0.23(+1.75%)
Jan 12, 2006 13.43 13.44 13.22 13.37 16,006 -0.17(-1.24%)
Jan 11, 2006 13.69 13.69 13.43 13.54 19,168 -0.27(-1.96%)
Jan 10, 2006 13.44 13.84 13.44 13.81 3,100 +0.23(+1.67%)
Jan 09, 2006 13.65 13.72 13.49 13.58 2,359 -0.07(-0.48%)
Jan 06, 2006 13.43 13.79 13.38 13.65 23,331 +0.20(+1.52%)
Jan 05, 2006 14.41 14.41 13.38 13.44 15,392 -0.96(-6.65%)
Jan 04, 2006 13.10 14.51 13.08 14.40 34,757 +1.01(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.