Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.02	16.02	15.36	15.39	43,634	-0.23(-1.45%)
Jan 30, 2006	14.68	15.89	14.68	15.61	26,165	+0.54(+3.59%)
Jan 27, 2006	14.51	15.09	14.51	15.07	29,361	+0.56(+3.88%)
Jan 26, 2006	14.17	14.51	13.92	14.51	20,176	+0.37(+2.64%)
Jan 25, 2006	14.37	14.37	13.90	14.14	4,741	-0.09(-0.62%)
Jan 24, 2006	13.53	14.34	13.53	14.22	13,188	+0.47(+3.40%)
Jan 23, 2006	13.43	13.99	13.43	13.76	6,217	+0.28(+2.06%)
Jan 20, 2006	14.16	14.16	13.43	13.48	12,833	-0.49(-3.51%)
Jan 19, 2006	13.44	13.98	13.44	13.97	7,031	+0.61(+4.60%)
Jan 18, 2006	13.35	13.50	13.35	13.35	1,778	-0.17(-1.24%)
Jan 17, 2006	13.43	13.89	13.43	13.52	8,903	-0.08(-0.59%)
Jan 13, 2006	13.52	13.63	13.39	13.60	3,938	+0.23(+1.75%)
Jan 12, 2006	13.43	13.44	13.22	13.37	16,006	-0.17(-1.24%)
Jan 11, 2006	13.69	13.69	13.43	13.54	19,168	-0.27(-1.96%)
Jan 10, 2006	13.44	13.84	13.44	13.81	3,100	+0.23(+1.67%)
Jan 09, 2006	13.65	13.72	13.49	13.58	2,359	-0.07(-0.48%)
Jan 06, 2006	13.43	13.79	13.38	13.65	23,331	+0.20(+1.52%)
Jan 05, 2006	14.41	14.41	13.38	13.44	15,392	-0.96(-6.65%)
Jan 04, 2006	13.10	14.51	13.08	14.40	34,757	+1.01(+7.53%)