Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.41	13.41	13.18	13.29	4,732	-0.09(-0.66%)
Jan 28, 2005	13.52	13.52	13.27	13.38	3,907	-0.29(-2.09%)
Jan 27, 2005	13.49	13.68	13.46	13.66	3,937	+0.10(+0.75%)
Jan 26, 2005	13.46	13.60	13.23	13.56	16,710	+0.40(+3.06%)
Jan 25, 2005	13.17	13.47	13.09	13.16	3,556	+0.10(+0.78%)
Jan 24, 2005	13.41	13.41	13.05	13.05	19,143	-0.08(-0.61%)
Jan 21, 2005	13.27	13.48	13.05	13.14	18,861	-0.02(-0.17%)
Jan 20, 2005	12.96	13.28	12.96	13.16	7,633	+0.00(+0.00%)
Jan 19, 2005	13.68	13.68	13.09	13.16	7,268	-0.18(-1.37%)
Jan 18, 2005	13.14	13.34	13.00	13.34	8,361	-0.06(-0.44%)
Jan 14, 2005	13.24	13.47	13.24	13.40	3,546	+0.35(+2.69%)
Jan 13, 2005	13.49	13.58	13.05	13.05	9,540	-0.11(-0.83%)
Jan 12, 2005	13.24	13.37	13.03	13.16	4,104	-0.27(-2.01%)
Jan 11, 2005	13.00	13.61	13.00	13.43	20,984	+0.42(+3.20%)
Jan 10, 2005	13.01	13.16	13.01	13.01	8,280	+0.02(+0.17%)
Jan 07, 2005	12.97	13.10	12.86	12.99	16,286	-0.06(-0.45%)
Jan 06, 2005	13.00	13.35	12.90	13.05	24,318	-0.11(-0.83%)
Jan 05, 2005	13.00	13.52	13.00	13.16	31,093	+0.01(+0.06%)
Jan 04, 2005	13.08	13.30	12.97	13.15	18,663	-0.04(-0.28%)