Skip to main content

Powell Inds Inc (NQ: POWL )

145.00 -6.90 (-4.54%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.84 10.96 10.62 10.96 17,511 +0.07(+0.67%)
Jan 30, 2003 10.95 11.09 10.85 10.89 37,211 -0.28(-2.48%)
Jan 29, 2003 10.57 11.17 10.57 11.17 218,754 +0.43(+4.01%)
Jan 28, 2003 10.15 10.78 10.15 10.74 130,650 +0.71(+7.07%)
Jan 27, 2003 10.74 10.74 9.978 10.03 53,491 -0.69(-6.48%)
Jan 24, 2003 11.26 11.26 10.60 10.72 185,510 -2.76(-20.44%)
Jan 23, 2003 13.17 13.90 13.17 13.48 92,891 +0.10(+0.77%)
Jan 22, 2003 13.30 13.87 13.14 13.38 36,801 -0.02(-0.16%)
Jan 21, 2003 13.54 13.57 13.16 13.40 27,087 -0.35(-2.55%)
Jan 17, 2003 13.19 13.87 13.19 13.75 37,485 +0.08(+0.59%)
Jan 16, 2003 13.19 13.67 13.19 13.67 24,351 +0.22(+1.63%)
Jan 15, 2003 12.91 13.45 12.62 13.45 25,172 +0.15(+1.10%)
Jan 14, 2003 13.62 13.76 13.16 13.30 17,648 -0.59(-4.26%)
Jan 13, 2003 13.16 13.90 13.08 13.90 25,446 +0.49(+3.65%)
Jan 10, 2003 13.16 13.52 12.82 13.41 20,384 +0.04(+0.33%)
Jan 09, 2003 13.23 13.87 12.73 13.36 17,511 -0.06(-0.44%)
Jan 08, 2003 14.18 14.18 13.16 13.42 12,175 -0.44(-3.16%)
Jan 07, 2003 13.71 14.18 13.26 13.86 25,172 -0.10(-0.73%)
Jan 06, 2003 13.89 14.09 13.89 13.96 12,312 +0.14(+1.04%)
Jan 03, 2003 13.63 13.96 13.60 13.82 21,068 +0.44(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.