Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.84	10.96	10.62	10.96	17,511	+0.07(+0.67%)
Jan 30, 2003	10.95	11.09	10.85	10.89	37,211	-0.28(-2.48%)
Jan 29, 2003	10.57	11.17	10.57	11.17	218,754	+0.43(+4.01%)
Jan 28, 2003	10.15	10.78	10.15	10.74	130,650	+0.71(+7.07%)
Jan 27, 2003	10.74	10.74	9.978	10.03	53,491	-0.69(-6.48%)
Jan 24, 2003	11.26	11.26	10.60	10.72	185,510	-2.76(-20.44%)
Jan 23, 2003	13.17	13.90	13.17	13.48	92,891	+0.10(+0.77%)
Jan 22, 2003	13.30	13.87	13.14	13.38	36,801	-0.02(-0.16%)
Jan 21, 2003	13.54	13.57	13.16	13.40	27,087	-0.35(-2.55%)
Jan 17, 2003	13.19	13.87	13.19	13.75	37,485	+0.08(+0.59%)
Jan 16, 2003	13.19	13.67	13.19	13.67	24,351	+0.22(+1.63%)
Jan 15, 2003	12.91	13.45	12.62	13.45	25,172	+0.15(+1.10%)
Jan 14, 2003	13.62	13.76	13.16	13.30	17,648	-0.59(-4.26%)
Jan 13, 2003	13.16	13.90	13.08	13.90	25,446	+0.49(+3.65%)
Jan 10, 2003	13.16	13.52	12.82	13.41	20,384	+0.04(+0.33%)
Jan 09, 2003	13.23	13.87	12.73	13.36	17,511	-0.06(-0.44%)
Jan 08, 2003	14.18	14.18	13.16	13.42	12,175	-0.44(-3.16%)
Jan 07, 2003	13.71	14.18	13.26	13.86	25,172	-0.10(-0.73%)
Jan 06, 2003	13.89	14.09	13.89	13.96	12,312	+0.14(+1.04%)
Jan 03, 2003	13.63	13.96	13.60	13.82	21,068	+0.44(+3.30%)