Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.85	10.97	10.63	10.97	17,502	+0.07(+0.67%)
Jan 30, 2003	10.96	11.09	10.85	10.90	37,191	-0.28(-2.48%)
Jan 29, 2003	10.58	11.17	10.58	11.17	218,639	+0.43(+4.01%)
Jan 28, 2003	10.16	10.79	10.16	10.74	130,582	+0.71(+7.07%)
Jan 27, 2003	10.74	10.74	9.983	10.03	53,463	-0.69(-6.48%)
Jan 24, 2003	11.26	11.26	10.60	10.73	185,412	-2.76(-20.44%)
Jan 23, 2003	13.18	13.91	13.18	13.49	92,843	+0.10(+0.77%)
Jan 22, 2003	13.30	13.88	13.15	13.38	36,781	-0.02(-0.16%)
Jan 21, 2003	13.54	13.58	13.17	13.41	27,073	-0.35(-2.55%)
Jan 17, 2003	13.20	13.88	13.20	13.76	37,465	+0.08(+0.59%)
Jan 16, 2003	13.20	13.68	13.19	13.68	24,338	+0.22(+1.63%)
Jan 15, 2003	12.92	13.46	12.63	13.46	25,159	+0.15(+1.10%)
Jan 14, 2003	13.62	13.77	13.16	13.31	17,638	-0.59(-4.26%)
Jan 13, 2003	13.16	13.91	13.08	13.90	25,432	+0.49(+3.65%)
Jan 10, 2003	13.16	13.53	12.83	13.41	20,373	+0.04(+0.33%)
Jan 09, 2003	13.24	13.87	12.73	13.37	17,502	-0.06(-0.44%)
Jan 08, 2003	14.19	14.19	13.16	13.43	12,169	-0.44(-3.16%)
Jan 07, 2003	13.72	14.19	13.27	13.87	25,159	-0.10(-0.73%)
Jan 06, 2003	13.90	14.10	13.90	13.97	12,306	+0.14(+1.04%)
Jan 03, 2003	13.64	13.97	13.60	13.83	21,057	+0.44(+3.30%)