Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.58	21.78	21.49	21.61	10,477	-0.02(-0.08%)
Jan 28, 2022	21.63	21.72	21.19	21.63	14,526	+0.35(+1.66%)
Jan 27, 2022	21.35	21.77	21.28	21.28	5,329	-0.07(-0.33%)
Jan 26, 2022	21.20	21.35	21.19	21.35	9,268	+0.16(+0.75%)
Jan 25, 2022	21.20	21.28	21.19	21.19	4,755	-0.02(-0.08%)
Jan 24, 2022	21.21	21.39	21.19	21.20	11,901	+0.01(+0.03%)
Jan 21, 2022	21.35	21.36	21.20	21.20	6,105	-0.08(-0.36%)
Jan 20, 2022	21.43	21.45	21.28	21.28	9,336	-0.18(-0.82%)
Jan 19, 2022	21.36	21.45	21.28	21.45	5,770	+0.18(+0.83%)
Jan 18, 2022	21.36	21.43	21.28	21.28	10,638	-0.08(-0.37%)
Jan 14, 2022				21.36	0	+0.08(+0.37%)
Jan 13, 2022	21.36	21.36	21.28	21.28	3,527	+0.09(+0.42%)
Jan 12, 2022	21.36	21.36	21.19	21.19	7,260	-0.16(-0.74%)
Jan 11, 2022	21.28	21.36	21.10	21.35	15,880	+0.15(+0.73%)
Jan 10, 2022	21.37	21.45	21.19	21.19	11,938	-0.08(-0.39%)
Jan 07, 2022	21.01	21.40	21.01	21.28	7,757	+0.26(+1.26%)
Jan 06, 2022	21.23	21.45	20.85	21.01	12,598	-0.04(-0.21%)
Jan 05, 2022	21.03	21.18	20.89	21.05	18,003	+0.16(+0.76%)
Jan 04, 2022	20.83	21.04	20.83	20.90	6,454	+0.03(+0.13%)