Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.22	18.29	17.84	18.08	17,158	-0.32(-1.73%)
Jan 28, 2021	18.31	18.82	18.04	18.40	12,348	+0.54(+3.01%)
Jan 27, 2021	18.42	18.61	17.75	17.86	21,595	-1.01(-5.34%)
Jan 26, 2021	19.16	19.78	18.72	18.87	10,949	-0.53(-2.73%)
Jan 25, 2021	19.56	19.58	19.07	19.39	10,764	-0.27(-1.37%)
Jan 22, 2021	19.09	19.78	19.09	19.66	11,558	+0.57(+2.99%)
Jan 21, 2021	19.72	19.72	19.06	19.09	9,146	+0.03(+0.18%)
Jan 20, 2021	19.50	19.68	19.03	19.06	15,857	-0.49(-2.49%)
Jan 19, 2021	20.13	20.13	19.55	19.55	7,478	-0.44(-2.18%)
Jan 15, 2021	19.61	20.04	19.53	19.98	22,281	+0.18(+0.89%)
Jan 14, 2021	20.23	20.62	19.81	19.81	13,661	-0.10(-0.51%)
Jan 13, 2021	20.31	20.61	19.84	19.91	7,703	-0.64(-3.10%)
Jan 12, 2021	20.28	20.65	20.28	20.54	9,594	+0.16(+0.78%)
Jan 11, 2021	20.69	20.69	20.17	20.39	12,913	-0.48(-2.29%)
Jan 08, 2021	21.69	21.69	20.57	20.86	16,800	-0.71(-3.31%)
Jan 07, 2021	21.85	22.04	21.36	21.58	16,578	-0.14(-0.66%)
Jan 06, 2021	21.64	22.43	21.64	21.72	21,248	+0.45(+2.13%)
Jan 05, 2021	21.63	21.68	21.27	21.27	14,300	-0.22(-1.02%)