Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.12	18.27	17.83	18.01	13,834	-0.24(-1.31%)
Jan 30, 2019	18.24	18.30	17.97	18.25	13,672	-0.02(-0.11%)
Jan 29, 2019	17.94	18.45	17.94	18.27	13,203	+0.51(+2.87%)
Jan 28, 2019	18.62	19.14	17.76	17.76	18,603	-0.99(-5.30%)
Jan 25, 2019	18.76	18.79	18.38	18.76	10,592	-0.03(-0.16%)
Jan 24, 2019	19.11	20.17	18.42	18.79	21,557	-0.42(-2.20%)
Jan 23, 2019	19.66	20.39	19.05	19.21	15,553	-0.43(-2.21%)
Jan 22, 2019	19.74	20.23	19.64	19.64	13,152	-0.10(-0.49%)
Jan 18, 2019	19.69	20.02	19.69	19.74	5,100	+0.04(+0.21%)
Jan 17, 2019	19.75	19.82	19.70	19.70	5,549	-0.04(-0.21%)
Jan 16, 2019	19.80	19.98	19.74	19.74	4,994	-0.05(-0.26%)
Jan 15, 2019	19.84	19.95	19.71	19.79	10,233	+0.00(+0.00%)
Jan 14, 2019	20.14	20.14	19.73	19.79	5,829	-0.04(-0.21%)
Jan 11, 2019	19.76	20.09	19.71	19.83	15,888	+0.00(+0.00%)
Jan 10, 2019	20.10	20.29	19.83	19.83	6,165	-0.45(-2.24%)
Jan 09, 2019	20.57	20.57	20.14	20.28	14,064	-0.23(-1.12%)
Jan 08, 2019	20.60	20.60	20.31	20.51	8,915	-0.03(-0.15%)
Jan 07, 2019	20.50	20.65	20.19	20.54	5,066	-0.21(-1.03%)
Jan 04, 2019	20.54	20.88	20.54	20.76	8,238	+0.47(+2.31%)
Jan 03, 2019	21.24	21.24	20.29	20.29	11,734	-0.38(-1.85%)