Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.86 20.86 20.36 20.63 30,178 -0.05(-0.26%)
Jan 30, 2018 20.64 20.64 20.43 20.68 10,349 -0.09(-0.44%)
Jan 29, 2018 20.54 20.88 20.54 20.78 7,299 +0.18(+0.86%)
Jan 26, 2018 20.43 21.06 20.36 20.60 15,955 +0.19(+0.94%)
Jan 25, 2018 20.69 21.18 20.41 20.41 10,769 -0.29(-1.40%)
Jan 24, 2018 21.18 21.18 20.69 20.69 16,932 -0.51(-2.43%)
Jan 23, 2018 21.17 21.29 21.11 21.21 9,211 -0.01(-0.07%)
Jan 22, 2018 21.31 21.49 21.22 21.22 4,527 -0.18(-0.85%)
Jan 19, 2018 21.07 21.49 21.07 21.41 6,083 +0.20(+0.95%)
Jan 18, 2018 21.08 21.61 21.08 21.20 9,846 +0.03(+0.14%)
Jan 17, 2018 21.11 21.27 20.92 21.18 14,993 +0.18(+0.87%)
Jan 16, 2018 21.25 21.28 20.91 20.99 24,930 -0.26(-1.22%)
Jan 12, 2018 21.25 21.25 21.25 0 -0.13(-0.59%)
Jan 11, 2018 21.54 21.55 21.34 21.38 44,117 -0.11(-0.49%)
Jan 10, 2018 21.71 21.42 21.48 28,262 -0.22(-1.02%)
Jan 09, 2018 21.63 21.71 21.56 21.71 11,276 +0.07(+0.31%)
Jan 08, 2018 21.84 21.84 21.54 21.64 14,353 -0.07(-0.33%)
Jan 05, 2018 21.63 21.89 21.61 21.71 7,158 +0.02(+0.09%)
Jan 04, 2018 21.90 21.99 21.69 21.69 15,812 -0.09(-0.42%)
Jan 03, 2018 21.94 22.13 21.68 21.78 12,489 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.