Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.84	20.84	20.33	20.61	30,217	-0.05(-0.26%)
Jan 30, 2018	20.61	20.61	20.40	20.66	10,363	-0.09(-0.44%)
Jan 29, 2018	20.51	20.85	20.51	20.75	7,308	+0.18(+0.86%)
Jan 26, 2018	20.41	21.03	20.34	20.57	15,976	+0.19(+0.94%)
Jan 25, 2018	20.67	21.15	20.38	20.38	10,783	-0.29(-1.40%)
Jan 24, 2018	21.15	21.15	20.67	20.67	16,954	-0.51(-2.43%)
Jan 23, 2018	21.14	21.26	21.09	21.18	9,222	-0.01(-0.07%)
Jan 22, 2018	21.28	21.46	21.20	21.20	4,533	-0.18(-0.85%)
Jan 19, 2018	21.05	21.46	21.05	21.38	6,091	+0.20(+0.95%)
Jan 18, 2018	21.06	21.58	21.06	21.18	9,859	+0.03(+0.14%)
Jan 17, 2018	21.08	21.24	20.89	21.15	15,013	+0.18(+0.87%)
Jan 16, 2018	21.23	21.25	20.88	20.97	24,962	-0.26(-1.22%)
Jan 12, 2018		21.23	21.23	21.23	0	-0.12(-0.59%)
Jan 11, 2018	21.51	21.52	21.31	21.35	44,173	-0.11(-0.49%)
Jan 10, 2018		21.68	21.39	21.46	28,299	-0.22(-1.02%)
Jan 09, 2018	21.60	21.68	21.53	21.68	11,291	+0.07(+0.31%)
Jan 08, 2018	21.82	21.82	21.51	21.61	14,372	-0.07(-0.33%)
Jan 05, 2018	21.60	21.86	21.58	21.68	7,167	+0.02(+0.09%)
Jan 04, 2018	21.87	21.97	21.66	21.66	15,832	-0.09(-0.42%)
Jan 03, 2018	21.91	22.10	21.65	21.75	12,506	-0.14(-0.66%)