Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.86	20.86	20.36	20.63	30,178	-0.05(-0.26%)
Jan 30, 2018	20.64	20.64	20.43	20.68	10,349	-0.09(-0.44%)
Jan 29, 2018	20.54	20.88	20.54	20.78	7,299	+0.18(+0.86%)
Jan 26, 2018	20.43	21.06	20.36	20.60	15,955	+0.19(+0.94%)
Jan 25, 2018	20.69	21.18	20.41	20.41	10,769	-0.29(-1.40%)
Jan 24, 2018	21.18	21.18	20.69	20.69	16,932	-0.51(-2.43%)
Jan 23, 2018	21.17	21.29	21.11	21.21	9,211	-0.01(-0.07%)
Jan 22, 2018	21.31	21.49	21.22	21.22	4,527	-0.18(-0.85%)
Jan 19, 2018	21.07	21.49	21.07	21.41	6,083	+0.20(+0.95%)
Jan 18, 2018	21.08	21.61	21.08	21.20	9,846	+0.03(+0.14%)
Jan 17, 2018	21.11	21.27	20.92	21.18	14,993	+0.18(+0.87%)
Jan 16, 2018	21.25	21.28	20.91	20.99	24,930	-0.26(-1.22%)
Jan 12, 2018		21.25	21.25	21.25	0	-0.13(-0.59%)
Jan 11, 2018	21.54	21.55	21.34	21.38	44,117	-0.11(-0.49%)
Jan 10, 2018		21.71	21.42	21.48	28,262	-0.22(-1.02%)
Jan 09, 2018	21.63	21.71	21.56	21.71	11,276	+0.07(+0.31%)
Jan 08, 2018	21.84	21.84	21.54	21.64	14,353	-0.07(-0.33%)
Jan 05, 2018	21.63	21.89	21.61	21.71	7,158	+0.02(+0.09%)
Jan 04, 2018	21.90	21.99	21.69	21.69	15,812	-0.09(-0.42%)
Jan 03, 2018	21.94	22.13	21.68	21.78	12,489	-0.14(-0.66%)