Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.48	21.68	21.35	21.66	7,849	+0.09(+0.43%)
Jan 30, 2017	21.32	21.79	21.32	21.56	17,952	+0.04(+0.20%)
Jan 27, 2017	21.68	21.68	21.52	21.52	2,369	+0.05(+0.24%)
Jan 26, 2017	21.57	21.66	21.11	21.47	11,990	+0.08(+0.39%)
Jan 25, 2017	21.29	21.66	20.86	21.39	13,592	-0.07(-0.35%)
Jan 24, 2017	20.90	21.46	20.68	21.46	6,446	+0.48(+2.28%)
Jan 23, 2017	21.64	21.64	20.86	20.98	11,695	-0.60(-2.76%)
Jan 20, 2017	21.99	21.99	21.34	21.58	7,367	-0.46(-2.08%)
Jan 19, 2017	22.32	22.38	22.03	22.04	8,733	-0.39(-1.76%)
Jan 18, 2017	22.35	22.43	22.13	22.43	7,628	+0.15(+0.67%)
Jan 17, 2017	22.50	22.50	22.28	22.28	5,957	-0.25(-1.12%)
Jan 13, 2017		22.54	22.54	22.54	0	+0.11(+0.50%)
Jan 12, 2017	22.94	22.94	22.42	22.42	5,942	-0.49(-2.13%)
Jan 11, 2017	22.98	23.04	22.78	22.91	13,413	-0.15(-0.67%)
Jan 10, 2017	22.84	23.06	22.71	23.06	3,828	+0.38(+1.67%)
Jan 09, 2017	23.21	23.21	22.69	22.69	4,217	-0.08(-0.37%)
Jan 06, 2017	22.71	22.85	22.39	22.77	7,337	+0.05(+0.21%)
Jan 05, 2017	23.02	23.02	22.72	22.72	3,741	-0.30(-1.28%)
Jan 04, 2017	22.91	23.30	22.66	23.02	8,553	+0.16(+0.70%)