Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.34	17.93	17.26	17.64	23,485	+0.38(+2.18%)
Jan 28, 2016	16.86	17.53	16.78	17.26	48,640	+0.56(+3.36%)
Jan 27, 2016	17.38	17.90	16.70	16.70	38,115	-0.77(-4.41%)
Jan 26, 2016	16.61	17.93	16.60	17.47	57,583	+1.00(+6.10%)
Jan 25, 2016	17.02	17.15	16.29	16.46	41,327	-0.50(-2.96%)
Jan 22, 2016	17.72	17.72	16.64	16.97	30,976	-0.64(-3.62%)
Jan 21, 2016	16.31	18.02	16.12	17.60	65,930	+1.08(+6.57%)
Jan 20, 2016	16.21	16.21	15.58	16.52	39,203	+0.01(+0.08%)
Jan 19, 2016	16.54	16.73	16.07	16.51	29,798	-0.06(-0.35%)
Jan 15, 2016	16.81	16.56	16.56	16.56	13,830	-0.64(-3.70%)
Jan 14, 2016	17.44	17.61	16.71	17.20	47,718	-0.22(-1.26%)
Jan 13, 2016	17.83	17.83	17.29	17.42	15,954	-0.37(-2.07%)
Jan 12, 2016	18.20	18.20	17.53	17.79	15,010	-0.05(-0.28%)
Jan 11, 2016	17.92	17.94	17.80	17.84	8,012	+0.18(+1.02%)
Jan 08, 2016	18.30	18.30	17.62	17.66	18,399	-0.52(-2.86%)
Jan 07, 2016	18.27	18.80	18.07	18.18	22,680	-0.35(-1.86%)
Jan 06, 2016	18.11	18.55	18.11	18.52	27,193	+0.21(+1.15%)
Jan 05, 2016	18.34	18.39	18.21	18.31	19,075	+0.06(+0.32%)