Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.37	19.37	19.07	19.07	40,542	-0.42(-2.16%)
Jan 29, 2015	19.37	19.53	19.37	19.49	18,610	+0.10(+0.51%)
Jan 28, 2015	19.84	19.84	19.37	19.39	12,186	-0.45(-2.25%)
Jan 27, 2015	19.57	20.11	19.57	19.84	9,866	+0.04(+0.20%)
Jan 26, 2015	19.78	19.99	19.56	19.80	34,640	-0.07(-0.37%)
Jan 23, 2015	19.74	19.90	19.68	19.87	12,880	+0.01(+0.06%)
Jan 22, 2015	19.54	19.95	19.54	19.86	16,984	+0.33(+1.72%)
Jan 21, 2015	19.50	19.72	19.50	19.52	7,739	-0.20(-1.00%)
Jan 20, 2015	19.38	19.86	19.38	19.72	6,778	-0.35(-1.73%)
Jan 16, 2015	19.32	20.29	19.32	20.07	7,595	+0.72(+3.71%)
Jan 15, 2015	20.26	20.26	19.34	19.35	11,024	-0.59(-2.95%)
Jan 14, 2015	19.74	19.94	19.71	19.94	6,791	+0.12(+0.61%)
Jan 13, 2015	20.40	20.41	19.76	19.82	14,236	-0.50(-2.45%)
Jan 12, 2015	20.05	20.47	19.76	20.32	56,220	+0.23(+1.13%)
Jan 09, 2015	20.29	20.58	20.05	20.09	14,299	-0.30(-1.47%)
Jan 08, 2015	20.41	20.41	19.76	20.39	36,170	+0.24(+1.19%)
Jan 07, 2015	19.84	20.31	19.35	20.15	64,309	+0.26(+1.30%)
Jan 06, 2015	20.30	20.44	19.78	19.89	10,770	-0.29(-1.43%)
Jan 05, 2015	20.74	20.74	20.18	20.18	10,458	-0.29(-1.41%)