Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.70	15.74	15.50	15.50	14,056	-0.18(-1.16%)
Jan 30, 2013	15.86	15.86	15.68	15.68	5,405	-0.25(-1.55%)
Jan 29, 2013	15.83	16.10	15.76	15.93	25,679	+0.04(+0.24%)
Jan 28, 2013	15.93	15.98	15.89	15.89	10,303	-0.04(-0.24%)
Jan 25, 2013	15.97	15.97	15.76	15.93	13,829	+0.14(+0.91%)
Jan 24, 2013	15.47	15.98	15.37	15.79	33,818	+0.44(+2.85%)
Jan 23, 2013	15.39	15.47	15.35	15.35	9,672	-0.08(-0.53%)
Jan 22, 2013	15.41	15.43	15.21	15.43	12,879	+0.08(+0.53%)
Jan 18, 2013	15.33	15.43	15.20	15.35	23,535	-0.05(-0.30%)
Jan 17, 2013	15.43	15.43	15.25	15.40	12,486	+0.07(+0.43%)
Jan 16, 2013	15.43	15.43	15.20	15.33	17,690	-0.07(-0.43%)
Jan 15, 2013	15.16	15.40	15.16	15.40	6,359	+0.09(+0.56%)
Jan 14, 2013	15.23	15.38	15.23	15.31	3,820	+0.05(+0.30%)
Jan 11, 2013	15.39	15.39	14.96	15.26	8,348	-0.06(-0.40%)
Jan 10, 2013	15.43	15.43	15.25	15.33	11,721	-0.10(-0.63%)
Jan 09, 2013	15.20	15.42	15.09	15.42	6,783	+0.19(+1.24%)
Jan 08, 2013	15.32	15.36	14.72	15.23	11,390	-0.07(-0.43%)
Jan 07, 2013	15.39	15.39	14.77	15.30	14,633	-0.16(-1.05%)
Jan 04, 2013	15.08	15.51	14.96	15.46	31,235	+0.46(+3.07%)
Jan 03, 2013	14.91	15.08	14.80	15.00	8,684	+0.12(+0.78%)