Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.67	14.67	14.47	14.56	7,758	-0.08(-0.53%)
Jan 30, 2012	14.60	14.64	14.44	14.64	21,656	-0.03(-0.20%)
Jan 27, 2012	14.50	14.67	14.35	14.67	8,631	+0.10(+0.66%)
Jan 26, 2012	14.47	14.57	14.35	14.57	21,178	+0.12(+0.81%)
Jan 25, 2012	14.21	14.51	14.20	14.45	12,712	+0.19(+1.37%)
Jan 24, 2012	14.17	14.33	14.07	14.26	11,603	+0.14(+0.99%)
Jan 23, 2012	14.34	14.34	14.03	14.12	1,691	+0.06(+0.39%)
Jan 20, 2012	13.97	14.19	13.86	14.06	29,390	+0.18(+1.33%)
Jan 19, 2012	13.93	13.97	13.86	13.88	5,721	-0.02(-0.16%)
Jan 18, 2012	13.97	14.39	13.76	13.90	26,948	+0.01(+0.05%)
Jan 17, 2012	13.61	13.96	13.61	13.89	11,676	+0.01(+0.08%)
Jan 13, 2012	13.74	13.90	13.74	13.88	12,884	-0.09(-0.66%)
Jan 12, 2012	13.92	13.97	13.79	13.97	8,128	+0.04(+0.29%)
Jan 11, 2012	13.97	14.51	13.80	13.93	26,268	-0.08(-0.58%)
Jan 10, 2012	13.89	14.15	13.89	14.01	16,441	+0.15(+1.11%)
Jan 09, 2012	14.03	14.03	13.70	13.86	15,339	-0.16(-1.13%)
Jan 06, 2012	14.45	14.45	14.02	14.02	34,030	-0.57(-3.91%)
Jan 05, 2012	14.37	14.60	14.12	14.59	19,424	+0.19(+1.35%)