Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.68	14.68	14.49	14.58	7,748	-0.08(-0.53%)
Jan 30, 2012	14.62	14.65	14.46	14.65	21,629	-0.03(-0.20%)
Jan 27, 2012	14.52	14.68	14.37	14.68	8,620	+0.10(+0.66%)
Jan 26, 2012	14.49	14.59	14.37	14.59	21,151	+0.12(+0.81%)
Jan 25, 2012	14.23	14.53	14.22	14.47	12,696	+0.20(+1.37%)
Jan 24, 2012	14.19	14.35	14.09	14.28	11,588	+0.14(+0.99%)
Jan 23, 2012	14.36	14.36	14.05	14.14	1,689	+0.06(+0.39%)
Jan 20, 2012	13.99	14.21	13.87	14.08	29,352	+0.18(+1.32%)
Jan 19, 2012	13.95	13.99	13.88	13.90	5,714	-0.02(-0.16%)
Jan 18, 2012	13.99	14.41	13.78	13.92	26,914	+0.01(+0.05%)
Jan 17, 2012	13.62	13.97	13.62	13.91	11,661	+0.01(+0.08%)
Jan 13, 2012	13.76	13.91	13.76	13.90	12,867	-0.09(-0.66%)
Jan 12, 2012	13.94	13.99	13.80	13.99	8,117	+0.04(+0.29%)
Jan 11, 2012	13.99	14.53	13.82	13.95	26,235	-0.08(-0.58%)
Jan 10, 2012	13.91	14.17	13.91	14.03	16,420	+0.15(+1.11%)
Jan 09, 2012	14.05	14.05	13.72	13.88	15,320	-0.16(-1.13%)
Jan 06, 2012	14.47	14.47	14.04	14.04	33,986	-0.57(-3.91%)
Jan 05, 2012	14.39	14.62	14.14	14.61	19,399	+0.20(+1.35%)