Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.67 14.67 14.47 14.56 7,758 -0.08(-0.53%)
Jan 30, 2012 14.60 14.64 14.44 14.64 21,656 -0.03(-0.20%)
Jan 27, 2012 14.50 14.67 14.35 14.67 8,631 +0.10(+0.66%)
Jan 26, 2012 14.47 14.57 14.35 14.57 21,178 +0.12(+0.81%)
Jan 25, 2012 14.21 14.51 14.20 14.45 12,712 +0.19(+1.37%)
Jan 24, 2012 14.17 14.33 14.07 14.26 11,603 +0.14(+0.99%)
Jan 23, 2012 14.34 14.34 14.03 14.12 1,691 +0.06(+0.39%)
Jan 20, 2012 13.97 14.19 13.86 14.06 29,390 +0.18(+1.33%)
Jan 19, 2012 13.93 13.97 13.86 13.88 5,721 -0.02(-0.16%)
Jan 18, 2012 13.97 14.39 13.76 13.90 26,948 +0.01(+0.05%)
Jan 17, 2012 13.61 13.96 13.61 13.89 11,676 +0.01(+0.08%)
Jan 13, 2012 13.74 13.90 13.74 13.88 12,884 -0.09(-0.66%)
Jan 12, 2012 13.92 13.97 13.79 13.97 8,128 +0.04(+0.29%)
Jan 11, 2012 13.97 14.51 13.80 13.93 26,268 -0.08(-0.58%)
Jan 10, 2012 13.89 14.15 13.89 14.01 16,441 +0.15(+1.11%)
Jan 09, 2012 14.03 14.03 13.70 13.86 15,339 -0.16(-1.13%)
Jan 06, 2012 14.45 14.45 14.02 14.02 34,030 -0.57(-3.91%)
Jan 05, 2012 14.37 14.60 14.12 14.59 19,424 +0.19(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.