Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.70	15.54	14.59	15.54	63,813	+0.92(+6.31%)
Jan 28, 2011	15.23	15.33	14.60	14.62	43,423	-0.57(-3.79%)
Jan 27, 2011	15.17	15.52	15.17	15.19	14,389	-0.01(-0.05%)
Jan 26, 2011	15.15	15.21	15.06	15.20	6,593	+0.15(+0.98%)
Jan 25, 2011	15.02	15.13	15.01	15.05	9,824	-0.02(-0.16%)
Jan 24, 2011	15.20	15.20	15.04	15.07	12,989	-0.04(-0.26%)
Jan 21, 2011	15.28	15.43	15.11	15.11	32,360	-0.14(-0.89%)
Jan 20, 2011	15.39	15.46	15.17	15.25	16,032	-0.16(-1.01%)
Jan 19, 2011	15.77	15.87	15.38	15.41	21,491	-0.36(-2.30%)
Jan 18, 2011	15.88	15.88	15.74	15.77	2,018	-0.14(-0.85%)
Jan 14, 2011	15.96	15.97	15.77	15.90	9,879	+0.17(+1.09%)
Jan 13, 2011	15.88	15.92	15.73	15.73	9,971	-0.19(-1.20%)
Jan 12, 2011	15.97	15.99	15.90	15.92	10,094	+0.02(+0.10%)
Jan 11, 2011	15.75	15.91	15.75	15.91	7,332	+0.26(+1.68%)
Jan 10, 2011	15.59	15.66	15.43	15.65	9,245	-0.07(-0.43%)
Jan 07, 2011	15.87	15.89	15.71	15.71	8,106	-0.28(-1.75%)
Jan 06, 2011	15.91	16.01	15.85	15.99	24,651	-0.01(-0.07%)
Jan 05, 2011	15.87	16.01	15.54	16.00	26,820	+0.39(+2.51%)
Jan 04, 2011	15.90	15.90	15.54	15.61	16,550	-0.37(-2.30%)