Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.86	13.60	12.77	13.60	72,930	+0.81(+6.31%)
Jan 28, 2011	13.32	13.42	12.78	12.79	49,627	-0.50(-3.79%)
Jan 27, 2011	13.28	13.58	13.28	13.29	16,445	-0.01(-0.05%)
Jan 26, 2011	13.26	13.31	13.18	13.30	7,535	+0.13(+0.98%)
Jan 25, 2011	13.14	13.24	13.13	13.17	11,227	-0.02(-0.16%)
Jan 24, 2011	13.30	13.30	13.16	13.19	14,845	-0.03(-0.26%)
Jan 21, 2011	13.37	13.50	13.22	13.22	36,983	-0.12(-0.89%)
Jan 20, 2011	13.47	13.53	13.28	13.34	18,322	-0.14(-1.01%)
Jan 19, 2011	13.80	13.89	13.46	13.48	24,562	-0.32(-2.30%)
Jan 18, 2011	13.90	13.90	13.77	13.80	2,306	-0.12(-0.85%)
Jan 14, 2011	13.97	13.98	13.80	13.92	11,290	+0.15(+1.09%)
Jan 13, 2011	13.90	13.93	13.77	13.77	11,396	-0.17(-1.20%)
Jan 12, 2011	13.97	13.99	13.92	13.93	11,536	+0.01(+0.10%)
Jan 11, 2011	13.78	13.92	13.78	13.92	8,380	+0.23(+1.68%)
Jan 10, 2011	13.64	13.70	13.50	13.69	10,566	-0.06(-0.43%)
Jan 07, 2011	13.89	13.91	13.75	13.75	9,264	-0.24(-1.75%)
Jan 06, 2011	13.92	14.01	13.87	13.99	28,174	-0.01(-0.07%)
Jan 05, 2011	13.89	14.01	13.60	14.00	30,652	+0.34(+2.51%)
Jan 04, 2011	13.91	13.91	13.60	13.66	18,915	-0.32(-2.30%)