Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.40	10.48	10.26	10.34	27,962	-0.01(-0.06%)
Jan 28, 2010	10.66	10.66	10.34	10.35	16,927	-0.22(-2.10%)
Jan 27, 2010	10.47	10.72	10.47	10.57	16,392	+0.10(+1.00%)
Jan 26, 2010	10.35	10.76	10.35	10.47	28,007	+0.10(+0.97%)
Jan 25, 2010	10.38	10.52	10.29	10.37	17,123	+0.02(+0.16%)
Jan 22, 2010	10.49	10.82	10.29	10.35	17,914	-0.13(-1.25%)
Jan 21, 2010	10.82	10.82	10.38	10.48	16,978	-0.30(-2.75%)
Jan 20, 2010	10.88	10.90	10.67	10.78	16,665	-0.19(-1.75%)
Jan 19, 2010	10.75	10.97	10.70	10.97	28,370	+0.30(+2.80%)
Jan 15, 2010	10.85	10.67	10.67	10.67	49,672	-0.11(-1.03%)
Jan 14, 2010	10.56	10.99	10.56	10.78	34,128	+0.16(+1.49%)
Jan 13, 2010	10.69	10.83	10.50	10.62	58,527	+0.03(+0.25%)
Jan 12, 2010	10.67	10.84	10.55	10.60	19,223	-0.06(-0.60%)
Jan 11, 2010	10.81	10.86	10.65	10.66	8,483	-0.11(-1.03%)
Jan 08, 2010	10.76	10.93	10.68	10.77	9,741	+0.08(+0.72%)
Jan 07, 2010	10.92	11.02	10.59	10.69	66,145	-0.07(-0.66%)
Jan 06, 2010	10.84	11.06	10.69	10.77	29,991	-0.06(-0.56%)
Jan 05, 2010	11.03	11.15	10.73	10.83	28,590	-0.31(-2.81%)