Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	8.056	8.056	8.056	8.056	297	-0.16(-2.01%)
Jan 28, 2009	8.015	8.221	8.015	8.221	6,713	-0.40(-4.65%)
Jan 27, 2009	7.995	8.651	7.995	8.621	2,079	+0.41(+4.96%)
Jan 26, 2009	8.210	8.214	8.210	8.214	1,188	+0.19(+2.35%)
Jan 23, 2009	8.170	8.170	7.998	8.025	5,555	-0.22(-2.69%)
Jan 22, 2009	8.332	8.332	8.247	8.247	1,188	-0.17(-2.00%)
Jan 21, 2009	8.416	8.416	8.416	8.416	0	+0.00(+0.00%)
Jan 20, 2009	8.584	8.584	8.335	8.416	13,842	-0.03(-0.40%)
Jan 16, 2009	8.449	8.449	8.449	8.449	2,079	+0.20(+2.45%)
Jan 14, 2009	8.247	8.247	8.247	8.247	1,782	+0.04(+0.45%)
Jan 13, 2009	8.210	8.210	8.210	8.210	297	-0.04(-0.45%)
Jan 12, 2009	8.079	8.247	8.079	8.247	2,673	+0.27(+3.45%)
Jan 09, 2009	7.995	7.995	7.945	7.973	2,970	+0.03(+0.36%)
Jan 08, 2009	7.945	7.945	7.945	7.945	12,194	-0.13(-1.67%)
Jan 07, 2009	8.079	8.079	8.079	8.079	9,553	-0.02(-0.21%)
Jan 06, 2009	8.379	8.621	8.096	8.096	4,343	-0.12(-1.43%)
Jan 05, 2009	8.214	8.214	8.214	8.214	594	+0.00(+0.02%)