Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.95	11.95	11.95	11.95	368	+0.05(+0.42%)
Jan 30, 2007	11.88	11.92	11.88	11.90	5,127	-0.05(-0.42%)
Jan 29, 2007	11.88	11.95	11.88	11.95	3,564	+0.07(+0.57%)
Jan 26, 2007	12.01	12.01	11.88	11.88	5,757	-0.12(-1.03%)
Jan 25, 2007	12.01	12.01	12.01	12.01	760	-0.10(-0.82%)
Jan 24, 2007	12.08	12.11	12.03	12.11	14,080	+0.09(+0.76%)
Jan 23, 2007	12.14	12.20	11.97	12.01	13,070	-0.21(-1.71%)
Jan 22, 2007	12.22	12.22	12.22	12.22	0	+0.00(+0.00%)
Jan 19, 2007	12.13	12.22	12.13	12.22	4,589	-0.06(-0.47%)
Jan 18, 2007	12.44	12.44	12.28	12.28	14,665	+0.14(+1.19%)
Jan 17, 2007	12.15	12.15	12.14	12.14	9,030	-0.10(-0.83%)
Jan 16, 2007	12.28	12.28	12.21	12.24	5,370	+0.09(+0.78%)
Jan 12, 2007	12.14	12.14	12.14	12.14	831	-0.11(-0.91%)
Jan 11, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Jan 10, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Jan 09, 2007	12.29	12.29	12.25	12.25	2,376	-0.03(-0.25%)
Jan 08, 2007	12.23	12.28	12.23	12.28	1,708	-0.06(-0.46%)
Jan 05, 2007	12.35	12.35	12.27	12.34	7,426	-0.11(-0.89%)
Jan 04, 2007	12.51	12.51	12.42	12.45	5,064	-0.26(-2.01%)