Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.91	13.04	12.76	12.76	44,559	-0.01(-0.07%)
Jan 29, 2004	12.96	12.97	12.76	12.77	18,180	-0.27(-2.09%)
Jan 28, 2004	13.13	13.13	13.04	13.04	2,138	-0.09(-0.66%)
Jan 27, 2004	13.22	13.32	13.10	13.13	17,823	-0.15(-1.14%)
Jan 26, 2004	13.19	13.31	13.19	13.28	9,268	-0.10(-0.71%)
Jan 23, 2004	13.19	13.38	13.19	13.38	3,921	+0.04(+0.27%)
Jan 22, 2004	13.40	13.40	13.34	13.34	4,634	-0.04(-0.29%)
Jan 21, 2004	13.45	13.61	13.38	13.38	7,485	-0.19(-1.43%)
Jan 20, 2004	13.35	13.57	13.30	13.57	8,555	+0.22(+1.66%)
Jan 16, 2004	13.38	13.38	13.07	13.35	8,555	+0.18(+1.38%)
Jan 15, 2004	13.37	13.38	13.06	13.17	16,650	-0.17(-1.30%)
Jan 14, 2004	13.28	13.34	12.99	13.34	9,959	+0.30(+2.30%)
Jan 13, 2004	13.00	13.04	12.82	13.04	33,344	-0.07(-0.56%)
Jan 12, 2004	13.24	13.24	13.04	13.12	28,175	+0.08(+0.62%)
Jan 09, 2004	13.20	13.27	13.04	13.04	1,425	-0.13(-0.98%)
Jan 08, 2004	13.24	13.36	13.17	13.17	5,347	+0.11(+0.86%)
Jan 07, 2004	13.16	13.29	13.05	13.05	1,425	+0.01(+0.04%)
Jan 06, 2004	13.04	13.15	13.03	13.05	6,772	+0.00(+0.00%)
Jan 05, 2004	12.99	13.29	12.92	13.05	12,476	-0.02(-0.13%)