Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.938	9.938	9.938	9.938	392	+0.02(+0.18%)
Jan 30, 2003	9.895	9.997	9.920	9.920	3,140	-0.05(-0.51%)
Jan 29, 2003	9.933	9.971	9.895	9.971	3,926	+0.13(+1.29%)
Jan 28, 2003	9.844	9.844	9.844	9.844	3,926	-0.03(-0.31%)
Jan 23, 2003	9.806	9.875	9.793	9.875	7,852	+0.01(+0.05%)
Jan 22, 2003	9.869	9.869	9.869	9.869	1,177	+0.00(+0.00%)
Jan 21, 2003	9.803	9.869	9.803	9.869	785	+0.05(+0.54%)
Jan 17, 2003	9.806	9.816	9.806	9.816	1,570	+0.06(+0.60%)
Jan 16, 2003	9.724	9.788	9.724	9.757	1,963	+0.04(+0.37%)
Jan 15, 2003	9.487	9.722	9.487	9.722	18,845	+0.20(+2.09%)
Jan 14, 2003	9.452	9.523	9.452	9.523	785	+0.02(+0.21%)
Jan 13, 2003	9.472	9.503	9.472	9.503	6,281	+0.06(+0.65%)
Jan 10, 2003	9.403	9.442	9.403	9.442	5,889	+0.08(+0.87%)
Jan 09, 2003	9.302	9.360	9.302	9.360	7,852	+0.02(+0.25%)
Jan 08, 2003	9.284	9.337	9.268	9.337	4,711	+0.10(+1.13%)
Jan 07, 2003	9.233	9.233	9.233	9.233	3,926	+0.03(+0.28%)
Jan 06, 2003	9.207	9.207	9.207	9.207	1,963	+0.00(+0.00%)
Jan 03, 2003	9.207	9.207	9.207	9.207	392	+0.00(+0.00%)