Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.50	16.54	16.22	16.22	160,251	-0.16(-0.98%)
Jan 30, 2018	16.26	16.50	16.22	16.38	122,443	+0.00(+0.00%)
Jan 29, 2018	16.42	16.62	16.34	16.38	184,879	+0.00(+0.00%)
Jan 26, 2018	16.30	16.38	15.81	16.38	146,226	+0.32(+2.01%)
Jan 25, 2018	16.22	16.22	15.93	16.06	65,494	+0.00(+0.00%)
Jan 24, 2018	16.42	16.42	16.06	16.06	78,130	-0.32(-1.97%)
Jan 23, 2018	16.46	16.46	16.18	16.38	75,597	-0.12(-0.73%)
Jan 22, 2018	16.66	16.70	16.30	16.50	141,926	-0.16(-0.97%)
Jan 19, 2018	16.42	16.66	16.42	16.66	176,555	+0.16(+0.98%)
Jan 18, 2018	16.54	16.54	16.22	16.50	380,732	-0.08(-0.49%)
Jan 17, 2018	16.46	16.62	16.18	16.58	190,539	+0.20(+1.23%)
Jan 16, 2018	16.54	16.54	16.26	16.38	153,426	-0.04(-0.25%)
Jan 12, 2018		16.42	16.42	16.42	0	-0.04(-0.24%)
Jan 11, 2018	16.06	16.52	16.01	16.46	143,244	+0.40(+2.51%)
Jan 10, 2018		16.14		16.06	516,825	+0.40(+2.58%)
Jan 09, 2018	15.53	15.77	15.49	15.65	260,595	+0.16(+1.04%)
Jan 08, 2018	15.53	15.57	15.41	15.49	141,776	-0.12(-0.78%)
Jan 05, 2018	15.61	15.61	15.37	15.61	78,537	+0.12(+0.78%)
Jan 04, 2018	15.57	15.87	15.45	15.49	93,130	+0.00(+0.00%)
Jan 03, 2018	15.49	15.59	15.33	15.49	102,750	-0.04(-0.26%)