Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.96	49.51		49.40	577,753	-0.10(-0.21%)
Jan 28, 2022	49.27	50.18	47.95	49.51	461,657	+0.37(+0.76%)
Jan 27, 2022	50.62	51.43	48.56	49.13	504,826	-1.26(-2.49%)
Jan 26, 2022	50.56	51.42	49.43	50.39	502,865	+0.01(+0.02%)
Jan 25, 2022	50.37	51.19	49.05	50.38	528,100	-0.62(-1.21%)
Jan 24, 2022	49.27	51.28	48.95	51.00	630,393	+0.84(+1.68%)
Jan 21, 2022	49.60	51.23	49.29	50.15	689,931	+0.20(+0.39%)
Jan 20, 2022	51.57	52.23	49.73	49.96	547,040	-1.75(-3.39%)
Jan 19, 2022	56.06	56.06	51.08	51.71	976,055	+0.65(+1.27%)
Jan 18, 2022	51.97	52.24	50.94	51.06	576,228	-0.44(-0.86%)
Jan 14, 2022				51.50	0	+0.67(+1.31%)
Jan 13, 2022	50.47	51.61	50.33	50.84	370,472	+0.40(+0.80%)
Jan 12, 2022	50.72	51.14	49.74	50.43	386,540	-0.22(-0.43%)
Jan 11, 2022	51.12	51.12	49.82	50.65	429,630	-0.08(-0.17%)
Jan 10, 2022	51.07	51.31	49.93	50.73	448,751	-0.14(-0.28%)
Jan 07, 2022	50.35	51.09	49.85	50.88	460,583	+0.59(+1.17%)
Jan 06, 2022	49.35	50.53	49.30	50.28	937,391	+1.61(+3.31%)
Jan 05, 2022	49.10	49.83	48.66	48.67	421,552	-0.39(-0.80%)
Jan 04, 2022	48.17	49.63	47.91	49.07	326,553	+1.42(+2.97%)