Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.874	3.938	3.856	3.901	7,357	-0.04(-0.91%)
Jan 30, 2019	3.892	3.937	3.844	3.937	6,841	+0.02(+0.47%)
Jan 29, 2019	3.924	3.938	3.918	3.918	1,802	+0.00(+0.02%)
Jan 28, 2019	3.871	3.924	3.844	3.918	15,986	+0.07(+1.77%)
Jan 25, 2019	3.868	3.868	3.849	3.849	1,798	-0.01(-0.21%)
Jan 24, 2019	3.877	3.877	3.764	3.857	6,738	-0.06(-1.52%)
Jan 23, 2019	3.904	3.917	3.863	3.917	1,390	-0.01(-0.35%)
Jan 22, 2019	3.944	3.966	3.891	3.931	26,515	+0.02(+0.51%)
Jan 18, 2019	3.851	3.931	3.851	3.911	15,882	+0.11(+2.99%)
Jan 17, 2019	3.884	3.884	3.797	3.797	15,171	+0.01(+0.18%)
Jan 16, 2019	3.704	3.837	3.704	3.791	11,368	+0.07(+1.79%)
Jan 15, 2019	3.737	3.784	3.704	3.724	26,584	-0.07(-1.76%)
Jan 14, 2019	3.904	3.938	3.791	3.791	4,598	-0.09(-2.41%)
Jan 11, 2019	3.831	3.904	3.831	3.884	8,690	+0.01(+0.17%)
Jan 10, 2019	3.784	3.878	3.784	3.878	902	-0.10(-2.47%)
Jan 09, 2019	3.938	3.984	3.837	3.976	31,352	+0.02(+0.49%)
Jan 08, 2019	3.964	3.964	3.864	3.957	3,092	-0.01(-0.20%)
Jan 07, 2019	3.978	3.998	3.765	3.964	23,389	-0.03(-0.83%)
Jan 04, 2019	3.978	4.038	3.704	3.998	29,668	+0.07(+1.87%)
Jan 03, 2019	3.964	3.964	3.737	3.924	10,042	-0.03(-0.84%)