Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.34	50.73	48.19	48.56	1,474,616	-1.97(-3.90%)
Jan 30, 2020	50.69	51.35	49.83	50.53	996,913	-0.82(-1.60%)
Jan 29, 2020	52.88	53.18	51.32	51.35	969,489	-0.96(-1.84%)
Jan 28, 2020	52.69	53.18	52.23	52.31	1,061,560	+0.22(+0.42%)
Jan 27, 2020	53.40	53.40	52.06	52.09	946,549	-2.91(-5.28%)
Jan 24, 2020	56.08	56.34	54.52	55.00	884,622	-0.77(-1.38%)
Jan 23, 2020	55.16	55.86	54.62	55.77	813,761	+0.50(+0.90%)
Jan 22, 2020	55.30	55.73	55.00	55.28	757,895	+0.34(+0.62%)
Jan 21, 2020	55.37	55.51	54.71	54.93	1,016,919	-0.93(-1.67%)
Jan 17, 2020	55.20	56.12	54.95	55.87	895,224	+0.87(+1.58%)
Jan 16, 2020	54.12	55.00	53.86	55.00	632,978	+1.47(+2.74%)
Jan 15, 2020	53.97	54.30	52.98	53.53	1,053,564	-0.44(-0.81%)
Jan 14, 2020	53.92	54.53	53.61	53.97	974,818	+0.10(+0.19%)
Jan 13, 2020	52.74	53.89	52.41	53.87	549,439	+1.31(+2.48%)
Jan 10, 2020	53.44	53.50	52.38	52.56	632,503	-0.86(-1.61%)
Jan 09, 2020	53.34	53.57	52.89	53.42	646,121	+0.50(+0.95%)
Jan 08, 2020	52.19	53.19	51.99	52.91	921,992	+0.44(+0.84%)
Jan 07, 2020	52.85	52.87	52.04	52.48	770,434	-0.16(-0.31%)
Jan 06, 2020	52.51	53.11	52.31	52.64	996,470	-0.69(-1.29%)
Jan 03, 2020	52.98	53.69	52.61	53.32	525,756	-0.61(-1.13%)