Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.967	7.085	6.823	6.997	1,637,499	-0.00(-0.06%)
Jan 29, 2004	7.410	7.423	6.840	7.002	2,905,358	-0.32(-4.41%)
Jan 28, 2004	7.587	7.652	7.301	7.325	3,493,025	+0.02(+0.21%)
Jan 27, 2004	7.242	7.532	7.181	7.309	6,072,258	+0.09(+1.30%)
Jan 26, 2004	6.943	7.224	6.781	7.215	1,977,366	+0.45(+6.65%)
Jan 23, 2004	6.615	6.766	6.615	6.766	1,083,268	+0.14(+2.11%)
Jan 22, 2004	6.783	6.844	6.619	6.626	646,754	-0.21(-3.00%)
Jan 21, 2004	6.742	6.855	6.574	6.831	1,555,509	+0.04(+0.55%)
Jan 20, 2004	6.984	7.126	6.755	6.794	2,182,568	-0.13(-1.83%)
Jan 16, 2004	6.877	7.008	6.807	6.921	1,114,415	+0.07(+0.96%)
Jan 15, 2004	6.844	6.877	6.702	6.855	781,125	-0.00(-0.03%)
Jan 14, 2004	6.820	6.877	6.735	6.857	723,403	+0.03(+0.42%)
Jan 13, 2004	6.733	6.853	6.694	6.829	1,155,730	+0.08(+1.23%)
Jan 12, 2004	6.613	6.746	6.595	6.746	910,110	+0.04(+0.62%)
Jan 09, 2004	6.746	6.805	6.602	6.705	1,092,777	-0.10(-1.48%)
Jan 08, 2004	6.626	6.877	6.609	6.805	1,626,547	+0.16(+2.33%)
Jan 07, 2004	6.344	6.650	6.344	6.650	1,610,735	+0.28(+4.39%)
Jan 06, 2004	6.397	6.567	6.371	6.371	1,152,432	-0.07(-1.08%)
Jan 05, 2004	6.299	6.451	6.227	6.440	840,964	+0.24(+3.91%)