Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.90	59.15	57.95	58.05	216,763	-0.60(-1.02%)
Jan 30, 2018	58.26	59.00	58.26	58.64	244,191	+0.00(+0.00%)
Jan 29, 2018	58.82	59.34	58.55	58.64	96,329	-0.22(-0.38%)
Jan 26, 2018	58.81	59.05	58.51	58.87	65,334	+0.29(+0.49%)
Jan 25, 2018	59.16	59.16	58.14	58.58	208,049	-0.04(-0.06%)
Jan 24, 2018	59.00	59.14	58.45	58.61	135,541	+0.00(+0.00%)
Jan 23, 2018	58.71	59.23	58.43	58.61	140,704	-0.05(-0.08%)
Jan 22, 2018	59.64	59.64	58.43	58.66	156,081	-1.12(-1.87%)
Jan 19, 2018	58.61	59.79	58.30	59.78	133,063	+1.25(+2.13%)
Jan 18, 2018	58.72	59.32	58.45	58.53	316,866	-0.19(-0.32%)
Jan 17, 2018	59.13	59.50	58.50	58.72	142,960	-0.26(-0.44%)
Jan 16, 2018	59.80	60.11	58.66	58.98	253,904	-0.83(-1.38%)
Jan 12, 2018		59.81	59.81	59.81	0	+2.49(+4.35%)
Jan 11, 2018	56.27	57.41	55.81	57.31	213,739	+1.19(+2.12%)
Jan 10, 2018			55.63	56.12	305,105	-1.54(-2.68%)
Jan 09, 2018	58.07	58.39	57.36	57.67	208,243	-0.17(-0.29%)
Jan 08, 2018	58.33	58.62	57.73	57.83	181,263	-0.52(-0.89%)
Jan 05, 2018	59.61	59.63	58.26	58.35	223,370	-0.65(-1.10%)
Jan 04, 2018	57.63	59.26	57.27	59.01	341,147	+1.65(+2.87%)
Jan 03, 2018	57.36	58.33	56.59	57.36	211,631	+0.20(+0.34%)