Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.24	22.00	21.24	21.36	230,092	+0.27(+1.30%)
Jan 28, 2010	22.12	22.12	20.91	21.09	300,863	-0.95(-4.32%)
Jan 27, 2010	21.75	22.09	21.48	22.04	85,490	+0.15(+0.67%)
Jan 26, 2010	22.43	22.43	21.81	21.89	101,968	-0.64(-2.86%)
Jan 25, 2010	23.23	23.23	22.07	22.54	179,207	-0.50(-2.16%)
Jan 22, 2010	23.44	23.61	23.01	23.03	198,820	-0.57(-2.44%)
Jan 21, 2010	24.32	24.73	23.49	23.61	176,722	-0.60(-2.48%)
Jan 20, 2010	24.69	24.76	23.83	24.21	182,883	-0.79(-3.16%)
Jan 19, 2010	24.89	25.46	24.67	25.00	188,941	+0.00(+0.00%)
Jan 15, 2010	25.82	25.00	25.00	25.00	304,002	-0.76(-2.93%)
Jan 14, 2010	25.08	26.08	25.08	25.76	410,436	+0.45(+1.80%)
Jan 13, 2010	24.37	25.33	24.14	25.30	268,272	+0.96(+3.95%)
Jan 12, 2010	24.15	24.88	24.12	24.34	120,929	-0.09(-0.39%)
Jan 11, 2010	24.40	24.79	24.19	24.43	157,032	+0.06(+0.25%)
Jan 08, 2010	23.30	24.37	22.62	24.37	150,030	+1.00(+4.26%)
Jan 07, 2010	23.24	23.39	22.92	23.38	154,254	+0.14(+0.59%)
Jan 06, 2010	23.39	23.92	23.20	23.24	262,572	-0.25(-1.06%)
Jan 05, 2010	23.61	23.79	23.35	23.49	116,082	-0.16(-0.69%)