Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	109.20	110.58	108.32	110.09	2,372,245	+0.85(+0.78%)
Jan 30, 2019	107.42	109.37	106.72	109.24	2,615,758	+2.42(+2.27%)
Jan 29, 2019	106.19	107.03	105.72	106.82	1,233,691	+0.57(+0.53%)
Jan 28, 2019	104.88	106.55	104.53	106.25	1,410,087	+0.65(+0.62%)
Jan 25, 2019	104.95	105.67	103.63	105.59	1,650,838	+1.55(+1.49%)
Jan 24, 2019	103.88	104.73	103.24	104.05	800,163	+0.14(+0.14%)
Jan 23, 2019	103.29	104.17	102.45	103.90	1,727,215	+0.80(+0.77%)
Jan 22, 2019	104.50	104.63	101.91	103.11	2,912,082	-1.72(-1.64%)
Jan 18, 2019	105.55	105.55	104.07	104.83	2,456,335	+0.56(+0.53%)
Jan 17, 2019	104.59	105.63	103.99	104.27	2,230,264	-0.78(-0.74%)
Jan 16, 2019	105.61	107.06	104.86	105.05	2,934,381	-0.86(-0.82%)
Jan 15, 2019	104.09	105.97	103.38	105.91	1,860,167	+1.97(+1.90%)
Jan 14, 2019	104.42	104.87	103.65	103.94	1,468,287	-1.24(-1.18%)
Jan 11, 2019	105.04	105.21	103.17	105.18	1,892,914	-0.61(-0.57%)
Jan 10, 2019	104.12	106.86	103.82	105.79	1,750,702	+0.82(+0.78%)
Jan 09, 2019	105.67	106.25	104.38	104.97	2,860,930	-0.54(-0.51%)
Jan 08, 2019	104.64	105.81	103.64	105.51	1,696,846	+1.68(+1.62%)
Jan 07, 2019	103.25	104.66	101.85	103.83	1,590,609	+0.19(+0.19%)
Jan 04, 2019	99.15	103.74	99.15	103.63	3,167,999	+5.83(+5.97%)
Jan 03, 2019	102.23	102.86	97.64	97.80	3,479,007	-5.50(-5.32%)