Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	139.99	141.17	139.52	139.91	2,438,215	+0.07(+0.05%)
Jan 30, 2018	140.75	141.69	139.65	139.85	1,752,780	-0.68(-0.49%)
Jan 29, 2018	139.27	141.40	138.42	140.53	2,318,376	+0.81(+0.58%)
Jan 26, 2018	138.36	139.66	137.61	139.72	1,172,425	+1.56(+1.13%)
Jan 25, 2018	137.23	138.69	136.73	138.16	1,261,631	+1.05(+0.77%)
Jan 24, 2018	138.75	139.29	136.58	137.11	3,934,975	-1.34(-0.97%)
Jan 23, 2018	136.30	139.05	135.83	138.45	1,622,090	+1.89(+1.38%)
Jan 22, 2018	136.98	137.02	134.90	136.56	2,268,260	-0.25(-0.18%)
Jan 19, 2018	134.48	136.81	134.31	136.81	3,440,561	+2.79(+2.08%)
Jan 18, 2018	134.51	135.50	133.77	134.01	1,780,958	-0.83(-0.61%)
Jan 17, 2018	133.14	135.45	132.79	134.84	2,565,421	+2.73(+2.07%)
Jan 16, 2018	134.23	134.23	131.38	132.11	2,531,015	-0.63(-0.47%)
Jan 12, 2018		132.73	132.73	132.73	0	+0.33(+0.25%)
Jan 11, 2018	129.76	132.50	129.76	132.40	1,483,531	+1.64(+1.26%)
Jan 10, 2018		130.84		130.76	1,204,154	-0.01(-0.01%)
Jan 09, 2018	129.64	131.33	129.14	130.77	3,234,540	+1.30(+1.00%)
Jan 08, 2018	127.35	129.69	127.35	129.47	3,449,405	+1.84(+1.44%)
Jan 05, 2018	129.57	129.57	127.44	127.62	3,585,138	-1.23(-0.96%)
Jan 04, 2018	129.95	130.24	128.15	128.86	3,356,071	-0.71(-0.55%)
Jan 03, 2018	127.25	129.90	126.96	129.57	1,587,938	+2.56(+2.02%)