Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.25	56.55	54.77	56.53	3,437,478	+1.91(+3.50%)
Jan 28, 2016	56.52	56.86	54.24	54.62	5,041,533	-1.32(-2.36%)
Jan 27, 2016	57.02	57.61	55.36	55.94	4,360,770	-1.20(-2.10%)
Jan 26, 2016	56.00	57.25	55.61	57.14	3,529,246	+1.68(+3.03%)
Jan 25, 2016	57.56	57.56	55.34	55.46	3,502,524	-2.16(-3.75%)
Jan 22, 2016	57.73	58.68	56.83	57.62	5,170,516	+0.75(+1.31%)
Jan 21, 2016	55.12	57.71	54.56	56.87	6,655,956	+1.70(+3.08%)
Jan 20, 2016	53.16	55.90	52.06	55.17	8,911,385	+1.32(+2.45%)
Jan 19, 2016	55.75	55.81	53.15	53.85	5,650,868	-1.08(-1.96%)
Jan 15, 2016	54.44	54.93	54.93	54.93	9,078,754	-1.10(-1.96%)
Jan 14, 2016	55.54	57.30	54.35	56.03	8,071,523	+0.43(+0.78%)
Jan 13, 2016	58.88	59.07	55.47	55.60	5,935,433	-3.74(-6.30%)
Jan 12, 2016	58.32	59.50	58.27	59.33	5,328,394	+1.07(+1.84%)
Jan 11, 2016	58.25	58.58	57.30	58.26	4,952,646	+0.47(+0.81%)
Jan 08, 2016	57.53	58.86	57.20	57.79	4,889,309	+0.77(+1.34%)
Jan 07, 2016	57.44	58.24	56.90	57.03	6,986,554	-1.66(-2.83%)
Jan 06, 2016	59.47	59.67	57.68	58.69	4,517,365	-1.82(-3.00%)
Jan 05, 2016	60.40	60.91	60.17	60.51	2,925,897	+0.19(+0.32%)