Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.04	70.13	68.19	68.26	3,468,810	-2.39(-3.38%)
Jan 29, 2015	70.36	70.97	69.65	70.65	2,452,515	+0.19(+0.27%)
Jan 28, 2015	71.89	72.04	70.37	70.46	2,515,273	-1.57(-2.18%)
Jan 27, 2015	72.10	72.68	71.77	72.02	1,390,995	-0.74(-1.01%)
Jan 26, 2015	72.06	72.79	71.91	72.76	1,499,498	+0.83(+1.15%)
Jan 23, 2015	72.07	72.24	71.40	71.93	1,780,169	+0.03(+0.04%)
Jan 22, 2015	70.25	72.13	69.96	71.90	2,298,865	+2.03(+2.91%)
Jan 21, 2015	69.60	70.63	69.58	69.87	1,809,806	-0.06(-0.08%)
Jan 20, 2015	70.28	70.47	69.18	69.92	1,766,274	+0.39(+0.57%)
Jan 16, 2015	69.63	69.80	68.97	69.53	3,434,291	-0.19(-0.28%)
Jan 15, 2015	70.26	71.22	69.64	69.72	1,950,797	-0.43(-0.61%)
Jan 14, 2015	69.83	70.56	69.15	70.15	2,076,266	-0.78(-1.10%)
Jan 13, 2015	72.23	72.94	70.70	70.93	2,735,160	-0.44(-0.62%)
Jan 12, 2015	72.27	72.38	71.12	71.38	1,872,691	-0.76(-1.05%)
Jan 09, 2015	72.19	72.46	71.45	72.13	2,565,923	-0.16(-0.23%)
Jan 08, 2015	70.36	72.41	69.98	72.30	2,615,259	+2.32(+3.31%)
Jan 07, 2015	69.15	70.15	68.71	69.98	2,160,495	+1.57(+2.29%)
Jan 06, 2015	69.15	69.26	67.72	68.41	2,795,263	-0.87(-1.26%)
Jan 05, 2015	71.13	71.22	69.01	69.28	2,222,461	-1.95(-2.74%)