Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.060	1.100	1.050	1.060	17,114	-0.00(-0.22%)
Jan 30, 2019	1.080	1.080	1.062	1.062	2,203	-0.01(-0.72%)
Jan 29, 2019	1.080	1.080	1.045	1.070	24,802	-0.05(-4.58%)
Jan 28, 2019	1.121	1.121	1.121	1.121	346	-0.03(-2.49%)
Jan 25, 2019	1.050	1.150	1.040	1.150	3,500	+0.00(+0.00%)
Jan 24, 2019		1.150	1.150	1.150	43	+0.00(+0.00%)
Jan 23, 2019	1.025	1.150	1.025	1.150	762	+0.03(+2.61%)
Jan 22, 2019	1.150	1.150	1.121	1.121	855	-0.04(-3.39%)
Jan 18, 2019	1.150	1.180	1.150	1.160	2,500	-0.04(-3.33%)
Jan 17, 2019	1.200	1.220	1.180	1.200	2,260	+0.06(+5.15%)
Jan 16, 2019	1.100	1.150	1.100	1.141	13,555	+0.02(+1.89%)
Jan 15, 2019	1.120	1.120	1.110	1.120	2,553	+0.07(+6.67%)
Jan 14, 2019	1.100	1.110	1.050	1.050	5,268	-0.05(-4.55%)
Jan 11, 2019	1.170	1.220	1.100	1.100	8,700	+0.12(+12.02%)
Jan 10, 2019	1.210	1.210	0.9820	0.9820	479	-0.00(-0.29%)
Jan 09, 2019	0.9973	1.000	0.9849	0.9849	1,262	+0.00(+0.50%)
Jan 08, 2019	0.9800	0.9801	0.9545	0.9800	24,227	+0.05(+5.25%)
Jan 07, 2019	1.000	1.000	0.9300	0.9311	16,652	-0.04(-4.01%)
Jan 04, 2019	0.9400	0.9800	0.9000	0.9700	11,900	-0.01(-1.02%)
Jan 03, 2019	1.040	1.040	0.8859	0.9800	5,961	-0.02(-2.00%)