Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.00			56.50	1,387	+3.50(+6.60%)
Jan 28, 2022	53.00	54.02	51.00	53.00	2,133	-1.50(-2.75%)
Jan 27, 2022	58.00	60.50	54.00	54.50	2,900	-3.50(-6.03%)
Jan 26, 2022	61.00	62.00	57.50	58.00	1,305	-1.00(-1.69%)
Jan 25, 2022	57.50	61.49	57.50	59.00	1,110	+1.50(+2.61%)
Jan 24, 2022	64.50	65.00	55.00	57.50	6,082	-8.00(-12.21%)
Jan 21, 2022	68.50	71.00	65.00	65.50	3,792	-5.50(-7.75%)
Jan 20, 2022	72.00	74.00	71.00	71.00	1,570	-2.00(-2.74%)
Jan 19, 2022	71.50	74.00	71.00	73.00	601	+1.50(+2.10%)
Jan 18, 2022	72.50	74.50	71.50	71.50	1,009	-3.00(-4.03%)
Jan 14, 2022				74.50	0	+1.50(+2.05%)
Jan 13, 2022	76.00	76.00	72.00	73.00	1,256	-2.00(-2.67%)
Jan 12, 2022	75.50	76.72	72.39	75.00	2,851	+0.50(+0.67%)
Jan 11, 2022	73.00	76.50	70.01	74.50	3,486	+4.50(+6.43%)
Jan 10, 2022	69.50	71.77	68.50	70.00	1,097	+1.00(+1.45%)
Jan 07, 2022	70.00	71.00	68.50	69.00	779	-2.00(-2.82%)
Jan 06, 2022	72.00	73.50	68.00	71.00	3,052	+0.00(+0.00%)
Jan 05, 2022	76.50	78.25	70.50	71.00	1,936	-6.50(-8.39%)
Jan 04, 2022	80.50	80.50	76.00	77.50	2,190	-2.50(-3.12%)