Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.30	34.53	33.01	34.38	777,548	+1.29(+3.90%)
Jan 30, 2023	32.39	33.57	32.35	33.09	545,714	+0.31(+0.95%)
Jan 27, 2023	28.05	33.48	28.05	32.78	1,035,311	+0.99(+3.11%)
Jan 26, 2023	31.55	32.42	31.26	31.79	206,063	+0.61(+1.96%)
Jan 25, 2023	30.84	31.27	30.11	31.18	275,908	-0.27(-0.86%)
Jan 24, 2023	32.85	33.16	31.45	31.45	213,209	-1.56(-4.73%)
Jan 23, 2023	33.22	33.99	32.76	33.01	262,489	+0.07(+0.21%)
Jan 20, 2023	32.81	33.19	32.15	32.94	238,261	+0.44(+1.35%)
Jan 19, 2023	32.25	32.80	31.72	32.50	174,038	-0.49(-1.49%)
Jan 18, 2023	33.75	34.12	32.95	32.99	266,653	-0.47(-1.40%)
Jan 17, 2023	33.93	34.20	32.88	33.46	232,212	-0.67(-1.96%)
Jan 13, 2023	32.93	34.51	32.63	34.13	255,995	+0.58(+1.73%)
Jan 12, 2023	33.37	34.29	32.34	33.55	292,806	+0.68(+2.07%)
Jan 11, 2023	31.23	32.92	31.23	32.87	310,069	+1.80(+5.79%)
Jan 10, 2023	29.28	31.22	29.28	31.07	352,819	+1.62(+5.50%)
Jan 09, 2023	28.31	29.61	28.11	29.45	267,842	+1.52(+5.44%)
Jan 06, 2023	27.58	28.31	27.00	27.93	240,139	+0.68(+2.50%)
Jan 05, 2023	27.06	27.38	26.31	27.25	188,936	-0.14(-0.51%)
Jan 04, 2023	26.83	28.01	26.83	27.39	275,334	+0.86(+3.24%)